HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:34 | - | 18,190 |
27.09.24 18:50:17 | - | 18,180 |
27.09.24 18:48:53 | - | 18,182 |
27.09.24 18:48:31 | - | 18,180 |
27.09.24 18:47:53 | - | 18,184 |
27.09.24 18:46:28 | - | 18,180 |
27.09.24 18:46:10 | - | 18,184 |
27.09.24 18:42:03 | - | 18,188 |
27.09.24 18:40:50 | - | 18,190 |
27.09.24 18:40:42 | - | 18,188 |
27.09.24 18:39:23 | - | 18,180 |
27.09.24 18:39:04 | - | 18,178 |
27.09.24 18:38:06 | - | 18,188 |
27.09.24 18:37:50 | - | 18,182 |
27.09.24 18:35:52 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:36 | - | 18,170 |
27.09.24 18:34:08 | - | 18,168 |
27.09.24 18:33:55 | - | 18,170 |
27.09.24 18:33:22 | - | 18,168 |
27.09.24 18:30:14 | - | 18,164 |
27.09.24 18:30:05 | - | 18,156 |
27.09.24 18:29:20 | - | 18,158 |
27.09.24 18:29:00 | - | 18,156 |
27.09.24 18:28:07 | - | 18,158 |
27.09.24 18:27:33 | - | 18,148 |
27.09.24 18:27:21 | - | 18,138 |
27.09.24 18:27:14 | - | 18,142 |
27.09.24 18:24:43 | - | 18,144 |
27.09.24 18:24:17 | - | 18,142 |
27.09.24 18:24:12 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:55 | - | 18,152 |
27.09.24 18:23:06 | - | 18,156 |
27.09.24 18:22:43 | - | 18,154 |
27.09.24 18:22:03 | - | 18,158 |
27.09.24 18:21:08 | - | 18,154 |
27.09.24 18:21:04 | - | 18,150 |
27.09.24 18:20:41 | - | 18,148 |
27.09.24 18:20:06 | - | 18,150 |
27.09.24 18:19:48 | - | 18,154 |
27.09.24 18:18:29 | - | 18,148 |
27.09.24 18:17:52 | - | 18,156 |
27.09.24 18:16:05 | - | 18,154 |
27.09.24 18:15:18 | - | 18,150 |
27.09.24 18:14:57 | - | 18,144 |
27.09.24 18:14:55 | - | 18,134 |