HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | - | 18,134 |
27.09.24 17:25:25 | - | 18,130 |
27.09.24 17:25:24 | - | 18,130 |
27.09.24 17:25:21 | - | 18,130 |
27.09.24 17:24:48 | - | 18,134 |
27.09.24 17:24:02 | - | 18,130 |
27.09.24 17:24:01 | - | 18,142 |
27.09.24 17:23:53 | - | 18,138 |
27.09.24 17:23:32 | - | 18,142 |
27.09.24 17:23:31 | - | 18,138 |
27.09.24 17:22:05 | - | 18,148 |
27.09.24 17:21:35 | - | 18,158 |
27.09.24 17:21:01 | - | 18,148 |
27.09.24 17:20:45 | - | 18,150 |
27.09.24 17:20:07 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:03 | - | 18,148 |
27.09.24 17:19:49 | - | 18,138 |
27.09.24 17:19:47 | - | 18,130 |
27.09.24 17:19:46 | - | 18,138 |
27.09.24 17:19:44 | - | 18,138 |
27.09.24 17:19:21 | - | 18,136 |
27.09.24 17:18:40 | - | 18,154 |
27.09.24 17:18:28 | - | 18,146 |
27.09.24 17:18:23 | - | 18,154 |
27.09.24 17:18:05 | - | 18,152 |
27.09.24 17:17:06 | - | 18,122 |
27.09.24 17:16:28 | - | 18,126 |
27.09.24 17:15:08 | - | 18,118 |
27.09.24 17:14:42 | - | 18,126 |
27.09.24 17:14:40 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:40 | - | 18,126 |
27.09.24 17:14:30 | - | 18,122 |
27.09.24 17:13:44 | - | 18,120 |
27.09.24 17:13:40 | - | 18,122 |
27.09.24 17:13:38 | - | 18,118 |
27.09.24 17:13:15 | - | 18,122 |
27.09.24 17:12:40 | - | 18,120 |
27.09.24 17:12:23 | - | 18,112 |
27.09.24 17:12:13 | - | 18,104 |
27.09.24 17:11:51 | - | 18,102 |
27.09.24 17:11:44 | - | 18,094 |
27.09.24 17:10:09 | - | 18,104 |
27.09.24 17:09:30 | - | 18,108 |
27.09.24 17:09:13 | - | 18,100 |
27.09.24 17:08:52 | - | 18,098 |