HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:03 | - | 18,126 |
27.09.24 16:32:57 | - | 18,128 |
27.09.24 16:32:53 | - | 18,138 |
27.09.24 16:32:34 | - | 18,148 |
27.09.24 16:31:53 | - | 18,158 |
27.09.24 16:31:52 | - | 18,150 |
27.09.24 16:31:44 | - | 18,152 |
27.09.24 16:31:34 | - | 18,160 |
27.09.24 16:31:26 | - | 18,158 |
27.09.24 16:31:18 | - | 18,150 |
27.09.24 16:31:14 | - | 18,140 |
27.09.24 16:31:12 | - | 18,132 |
27.09.24 16:30:41 | - | 18,116 |
27.09.24 16:30:08 | - | 18,124 |
27.09.24 16:30:06 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:53 | - | 18,100 |
27.09.24 16:29:45 | - | 18,108 |
27.09.24 16:29:35 | - | 18,112 |
27.09.24 16:29:27 | - | 18,100 |
27.09.24 16:29:21 | - | 18,104 |
27.09.24 16:28:01 | - | 18,114 |
27.09.24 16:27:43 | - | 18,122 |
27.09.24 16:26:19 | - | 18,126 |
27.09.24 16:25:38 | - | 18,136 |
27.09.24 16:25:32 | - | 18,138 |
27.09.24 16:24:46 | - | 18,144 |
27.09.24 16:24:10 | - | 18,132 |
27.09.24 16:24:03 | - | 18,134 |
27.09.24 16:24:01 | - | 18,132 |
27.09.24 16:23:52 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:37 | - | 18,148 |
27.09.24 16:23:32 | - | 18,158 |
27.09.24 16:23:18 | - | 18,156 |
27.09.24 16:23:16 | - | 18,166 |
27.09.24 16:23:02 | - | 18,154 |
27.09.24 16:22:47 | - | 18,152 |
27.09.24 16:22:46 | - | 18,144 |
27.09.24 16:22:06 | - | 18,136 |
27.09.24 16:22:05 | - | 18,138 |
27.09.24 16:21:45 | - | 18,128 |
27.09.24 16:21:44 | - | 18,136 |
27.09.24 16:20:57 | - | 18,118 |
27.09.24 16:20:45 | - | 18,110 |
27.09.24 16:20:16 | - | 18,104 |
27.09.24 16:20:13 | - | 18,094 |