HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:16 | - | 18,022 |
27.09.24 16:08:13 | - | 18,030 |
27.09.24 16:08:12 | - | 18,022 |
27.09.24 16:08:06 | - | 18,030 |
27.09.24 16:08:00 | - | 18,022 |
27.09.24 16:07:38 | - | 18,034 |
27.09.24 16:07:24 | - | 18,052 |
27.09.24 16:06:41 | - | 18,050 |
27.09.24 16:06:27 | - | 18,042 |
27.09.24 16:06:23 | - | 18,044 |
27.09.24 16:06:11 | - | 18,042 |
27.09.24 16:06:07 | - | 18,038 |
27.09.24 16:06:05 | - | 18,040 |
27.09.24 16:06:03 | - | 18,044 |
27.09.24 16:06:00 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:40 | - | 18,042 |
27.09.24 16:05:39 | - | 18,034 |
27.09.24 16:05:37 | - | 18,042 |
27.09.24 16:05:27 | - | 18,032 |
27.09.24 16:05:19 | - | 18,036 |
27.09.24 16:05:03 | - | 18,028 |
27.09.24 16:05:01 | - | 18,036 |
27.09.24 16:04:50 | - | 18,046 |
27.09.24 16:04:39 | - | 18,034 |
27.09.24 16:04:25 | - | 18,044 |
27.09.24 16:04:20 | - | 18,052 |
27.09.24 16:04:17 | - | 18,054 |
27.09.24 16:04:16 | - | 18,044 |
27.09.24 16:04:02 | - | 18,054 |
27.09.24 16:03:50 | - | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:45 | - | 18,044 |
27.09.24 16:03:14 | - | 18,036 |
27.09.24 16:03:13 | - | 18,026 |
27.09.24 16:03:10 | - | 18,036 |
27.09.24 16:03:05 | - | 18,026 |
27.09.24 16:02:54 | - | 18,018 |
27.09.24 16:02:33 | - | 18,026 |
27.09.24 16:01:56 | - | 18,034 |
27.09.24 16:01:54 | - | 18,042 |
27.09.24 16:01:53 | - | 18,034 |
27.09.24 16:01:47 | - | 18,040 |
27.09.24 16:01:43 | - | 18,042 |
27.09.24 16:01:42 | - | 18,052 |
27.09.24 16:01:31 | - | 18,050 |
27.09.24 16:01:27 | - | 18,048 |