HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:22 | - | 18,054 |
27.09.24 15:44:14 | - | 18,052 |
27.09.24 15:44:12 | - | 18,044 |
27.09.24 15:43:49 | - | 18,052 |
27.09.24 15:43:48 | - | 18,054 |
27.09.24 15:43:20 | - | 18,062 |
27.09.24 15:43:03 | - | 18,070 |
27.09.24 15:42:59 | - | 18,068 |
27.09.24 15:42:42 | - | 18,078 |
27.09.24 15:42:38 | - | 18,088 |
27.09.24 15:42:37 | - | 18,078 |
27.09.24 15:42:20 | - | 18,068 |
27.09.24 15:42:07 | - | 18,074 |
27.09.24 15:41:59 | - | 18,078 |
27.09.24 15:41:47 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:41 | - | 18,078 |
27.09.24 15:41:12 | - | 18,070 |
27.09.24 15:41:05 | - | 18,066 |
27.09.24 15:40:58 | - | 18,074 |
27.09.24 15:40:51 | - | 18,066 |
27.09.24 15:40:49 | - | 18,056 |
27.09.24 15:40:47 | - | 18,064 |
27.09.24 15:40:45 | - | 18,064 |
27.09.24 15:40:40 | - | 18,054 |
27.09.24 15:40:39 | - | 18,038 |
27.09.24 15:40:38 | - | 18,046 |
27.09.24 15:40:30 | - | 18,036 |
27.09.24 15:40:23 | - | 18,028 |
27.09.24 15:40:17 | - | 18,026 |
27.09.24 15:40:11 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:27 | - | 18,000 |
27.09.24 15:39:22 | - | 18,008 |
27.09.24 15:39:18 | - | 18,006 |
27.09.24 15:39:09 | - | 18,016 |
27.09.24 15:39:05 | - | 18,026 |
27.09.24 15:39:03 | - | 18,018 |
27.09.24 15:39:02 | - | 18,026 |
27.09.24 15:38:57 | - | 18,018 |
27.09.24 15:38:55 | - | 18,018 |
27.09.24 15:38:53 | - | 18,018 |
27.09.24 15:38:45 | - | 18,006 |
27.09.24 15:38:39 | - | 17,998 |
27.09.24 15:38:38 | - | 17,998 |
27.09.24 15:38:36 | - | 18,006 |
27.09.24 15:38:34 | - | 17,998 |