HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:26 | - | 18,050 |
27.09.24 16:01:18 | - | 18,042 |
27.09.24 16:01:08 | - | 18,040 |
27.09.24 16:01:05 | - | 18,040 |
27.09.24 16:01:00 | - | 18,022 |
27.09.24 16:00:55 | - | 18,004 |
27.09.24 16:00:53 | - | 18,004 |
27.09.24 16:00:44 | - | 18,020 |
27.09.24 16:00:42 | - | 18,010 |
27.09.24 16:00:30 | - | 18,002 |
27.09.24 16:00:24 | - | 17,994 |
27.09.24 16:00:20 | - | 17,986 |
27.09.24 16:00:18 | - | 17,974 |
27.09.24 16:00:14 | - | 18,002 |
27.09.24 15:59:26 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:04 | - | 18,022 |
27.09.24 15:59:01 | - | 18,012 |
27.09.24 15:58:04 | - | 18,004 |
27.09.24 15:57:23 | - | 18,012 |
27.09.24 15:57:10 | - | 17,986 |
27.09.24 15:57:00 | - | 17,994 |
27.09.24 15:55:55 | - | 18,004 |
27.09.24 15:55:02 | - | 18,014 |
27.09.24 15:54:49 | - | 18,022 |
27.09.24 15:54:44 | - | 18,026 |
27.09.24 15:54:36 | - | 18,022 |
27.09.24 15:54:33 | - | 18,032 |
27.09.24 15:54:31 | - | 18,022 |
27.09.24 15:54:26 | - | 18,032 |
27.09.24 15:54:05 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:41 | - | 18,054 |
27.09.24 15:52:31 | - | 18,046 |
27.09.24 15:51:43 | - | 18,042 |
27.09.24 15:51:33 | - | 18,034 |
27.09.24 15:51:20 | - | 18,042 |
27.09.24 15:51:14 | - | 18,052 |
27.09.24 15:51:00 | - | 18,050 |
27.09.24 15:50:21 | - | 18,058 |
27.09.24 15:50:18 | - | 18,066 |
27.09.24 15:50:17 | - | 18,066 |
27.09.24 15:50:14 | - | 18,066 |
27.09.24 15:50:11 | - | 18,074 |
27.09.24 15:50:06 | - | 18,048 |
27.09.24 15:49:47 | - | 18,020 |
27.09.24 15:49:30 | - | 18,002 |