HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:47 | - | 18,104 |
27.09.24 16:43:33 | - | 18,106 |
27.09.24 16:43:21 | - | 18,118 |
27.09.24 16:42:20 | - | 18,114 |
27.09.24 16:42:16 | - | 18,110 |
27.09.24 16:42:01 | - | 18,114 |
27.09.24 16:41:53 | - | 18,116 |
27.09.24 16:41:45 | - | 18,114 |
27.09.24 16:40:52 | - | 18,102 |
27.09.24 16:40:24 | - | 18,110 |
27.09.24 16:40:00 | - | 18,100 |
27.09.24 16:39:34 | - | 18,102 |
27.09.24 16:39:29 | - | 18,100 |
27.09.24 16:39:10 | - | 18,108 |
27.09.24 16:39:07 | - | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:05 | - | 18,096 |
27.09.24 16:39:04 | - | 18,104 |
27.09.24 16:38:25 | - | 18,114 |
27.09.24 16:38:23 | - | 18,124 |
27.09.24 16:38:14 | - | 18,132 |
27.09.24 16:37:53 | - | 18,130 |
27.09.24 16:37:17 | - | 18,132 |
27.09.24 16:37:07 | - | 18,122 |
27.09.24 16:37:03 | - | 18,120 |
27.09.24 16:36:48 | - | 18,112 |
27.09.24 16:36:40 | - | 18,100 |
27.09.24 16:36:27 | - | 18,106 |
27.09.24 16:35:52 | - | 18,110 |
27.09.24 16:35:19 | - | 18,112 |
27.09.24 16:35:14 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:11 | - | 18,112 |
27.09.24 16:35:07 | - | 18,104 |
27.09.24 16:35:03 | - | 18,114 |
27.09.24 16:34:55 | - | 18,124 |
27.09.24 16:34:53 | - | 18,130 |
27.09.24 16:34:50 | - | 18,130 |
27.09.24 16:34:47 | - | 18,130 |
27.09.24 16:34:05 | - | 18,132 |
27.09.24 16:34:04 | - | 18,142 |
27.09.24 16:34:02 | - | 18,144 |
27.09.24 16:33:59 | - | 18,134 |
27.09.24 16:33:58 | - | 18,144 |
27.09.24 16:33:57 | - | 18,136 |
27.09.24 16:33:45 | - | 18,144 |
27.09.24 16:33:39 | - | 18,134 |