HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:52 | - | 18,146 |
27.09.24 17:56:30 | - | 18,142 |
27.09.24 17:56:17 | - | 18,136 |
27.09.24 17:56:13 | - | 18,126 |
27.09.24 17:56:02 | - | 18,124 |
27.09.24 17:55:41 | - | 18,132 |
27.09.24 17:54:47 | - | 18,136 |
27.09.24 17:53:02 | - | 18,126 |
27.09.24 17:52:47 | - | 18,130 |
27.09.24 17:52:46 | - | 18,130 |
27.09.24 17:52:41 | - | 18,130 |
27.09.24 17:52:34 | - | 18,130 |
27.09.24 17:52:33 | - | 18,130 |
27.09.24 17:51:58 | - | 18,132 |
27.09.24 17:51:37 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:25 | - | 18,130 |
27.09.24 17:51:23 | - | 18,130 |
27.09.24 17:51:13 | - | 18,130 |
27.09.24 17:51:07 | - | 18,130 |
27.09.24 17:51:03 | - | 18,130 |
27.09.24 17:50:49 | - | 18,130 |
27.09.24 17:50:46 | - | 18,130 |
27.09.24 17:50:40 | - | 18,130 |
27.09.24 17:50:08 | - | 18,126 |
27.09.24 17:50:07 | - | 18,124 |
27.09.24 17:50:03 | - | 18,108 |
27.09.24 17:50:02 | - | 18,116 |
27.09.24 17:49:14 | - | 18,126 |
27.09.24 17:48:51 | - | 18,122 |
27.09.24 17:47:00 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:21 | - | 18,118 |
27.09.24 17:45:16 | - | 18,124 |
27.09.24 17:44:47 | - | 18,126 |
27.09.24 17:44:23 | - | 18,124 |
27.09.24 17:44:15 | - | 18,120 |
27.09.24 17:43:07 | - | 18,124 |
27.09.24 17:42:42 | - | 18,132 |
27.09.24 17:42:36 | - | 18,130 |
27.09.24 17:42:16 | - | 18,132 |
27.09.24 17:41:28 | - | 18,122 |
27.09.24 17:41:02 | - | 18,104 |
27.09.24 17:40:44 | - | 18,112 |
27.09.24 17:39:49 | - | 18,110 |
27.09.24 17:38:44 | - | 18,106 |
27.09.24 17:38:36 | - | 18,096 |