HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:57 | - | 17,908 |
30.09.24 15:36:55 | - | 17,910 |
30.09.24 15:36:53 | - | 17,902 |
30.09.24 15:36:52 | - | 17,910 |
30.09.24 15:36:45 | - | 17,902 |
30.09.24 15:36:30 | - | 17,910 |
30.09.24 15:36:28 | - | 17,918 |
30.09.24 15:36:21 | - | 17,910 |
30.09.24 15:36:20 | - | 17,902 |
30.09.24 15:36:12 | - | 17,892 |
30.09.24 15:36:11 | - | 17,908 |
30.09.24 15:35:42 | - | 17,918 |
30.09.24 15:35:35 | - | 17,910 |
30.09.24 15:35:33 | - | 17,920 |
30.09.24 15:35:22 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | - | 17,918 |
30.09.24 15:35:01 | - | 17,918 |
30.09.24 15:34:41 | - | 17,990 |
30.09.24 15:34:37 | - | 17,988 |
30.09.24 15:34:36 | - | 17,980 |
30.09.24 15:34:23 | - | 17,980 |
30.09.24 15:34:22 | - | 18,008 |
30.09.24 15:34:07 | - | 17,992 |
30.09.24 15:34:02 | - | 17,982 |
30.09.24 15:33:47 | - | 17,992 |
30.09.24 15:33:44 | - | 17,982 |
30.09.24 15:33:43 | - | 17,992 |
30.09.24 15:33:39 | - | 17,992 |
30.09.24 15:33:38 | - | 17,982 |
30.09.24 15:33:24 | - | 17,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:21 | - | 17,964 |
30.09.24 15:33:16 | - | 17,964 |
30.09.24 15:33:14 | - | 17,956 |
30.09.24 15:33:11 | - | 17,964 |
30.09.24 15:32:55 | - | 17,958 |
30.09.24 15:32:51 | - | 17,966 |
30.09.24 15:32:45 | - | 17,966 |
30.09.24 15:32:43 | - | 17,956 |
30.09.24 15:32:41 | - | 17,958 |
30.09.24 15:32:39 | - | 17,968 |
30.09.24 15:32:35 | - | 17,974 |
30.09.24 15:32:33 | - | 17,966 |
30.09.24 15:32:32 | - | 17,976 |
30.09.24 15:32:23 | - | 17,992 |
30.09.24 15:32:16 | - | 18,004 |