HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:18 | - | 18,010 |
30.09.24 16:03:00 | - | 18,006 |
30.09.24 16:02:56 | - | 17,998 |
30.09.24 16:02:53 | - | 17,994 |
30.09.24 16:02:49 | - | 17,996 |
30.09.24 16:02:47 | - | 18,008 |
30.09.24 16:02:38 | - | 17,996 |
30.09.24 16:02:35 | - | 18,006 |
30.09.24 16:02:33 | - | 17,996 |
30.09.24 16:02:27 | - | 18,006 |
30.09.24 16:02:22 | - | 17,996 |
30.09.24 16:02:18 | - | 17,988 |
30.09.24 16:02:10 | - | 18,006 |
30.09.24 16:01:58 | - | 18,014 |
30.09.24 16:01:47 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:30 | - | 18,004 |
30.09.24 16:01:29 | - | 18,022 |
30.09.24 16:01:25 | - | 18,030 |
30.09.24 16:00:56 | - | 18,022 |
30.09.24 16:00:48 | - | 18,030 |
30.09.24 16:00:43 | - | 18,022 |
30.09.24 16:00:03 | - | 18,030 |
30.09.24 15:59:30 | - | 18,036 |
30.09.24 15:59:01 | - | 18,028 |
30.09.24 15:58:55 | - | 18,026 |
30.09.24 15:58:20 | - | 18,034 |
30.09.24 15:58:15 | - | 18,024 |
30.09.24 15:58:12 | - | 18,034 |
30.09.24 15:58:11 | - | 18,042 |
30.09.24 15:57:47 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:30 | - | 18,052 |
30.09.24 15:57:24 | - | 18,070 |
30.09.24 15:57:14 | - | 18,072 |
30.09.24 15:57:06 | - | 18,070 |
30.09.24 15:57:00 | - | 18,074 |
30.09.24 15:56:57 | - | 18,070 |
30.09.24 15:56:56 | - | 18,074 |
30.09.24 15:56:55 | - | 18,074 |
30.09.24 15:56:41 | - | 18,064 |
30.09.24 15:56:35 | - | 18,062 |
30.09.24 15:56:17 | - | 18,070 |
30.09.24 15:56:16 | - | 18,062 |
30.09.24 15:56:10 | - | 18,070 |
30.09.24 15:56:02 | - | 18,052 |
30.09.24 15:55:58 | - | 18,062 |