HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:14 | - | 18,006 |
30.09.24 16:21:11 | - | 18,008 |
30.09.24 16:21:09 | - | 17,998 |
30.09.24 16:20:57 | - | 18,006 |
30.09.24 16:20:30 | - | 18,004 |
30.09.24 16:20:16 | - | 17,992 |
30.09.24 16:20:04 | - | 17,996 |
30.09.24 16:19:01 | - | 17,986 |
30.09.24 16:18:45 | - | 17,996 |
30.09.24 16:18:44 | - | 17,986 |
30.09.24 16:18:40 | - | 17,996 |
30.09.24 16:18:35 | - | 17,994 |
30.09.24 16:18:04 | - | 17,990 |
30.09.24 16:17:46 | - | 17,982 |
30.09.24 16:17:42 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:25 | - | 17,982 |
30.09.24 16:17:12 | - | 17,990 |
30.09.24 16:17:10 | - | 18,000 |
30.09.24 16:16:47 | - | 17,992 |
30.09.24 16:16:40 | - | 17,984 |
30.09.24 16:16:33 | - | 18,000 |
30.09.24 16:16:10 | - | 18,002 |
30.09.24 16:16:09 | - | 18,002 |
30.09.24 16:15:41 | - | 17,990 |
30.09.24 16:15:37 | - | 17,992 |
30.09.24 16:15:06 | - | 18,000 |
30.09.24 16:15:03 | - | 17,990 |
30.09.24 16:14:57 | - | 17,994 |
30.09.24 16:14:51 | - | 18,004 |
30.09.24 16:14:50 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:11 | - | 18,004 |
30.09.24 16:14:10 | - | 18,012 |
30.09.24 16:14:09 | - | 18,022 |
30.09.24 16:14:05 | - | 18,032 |
30.09.24 16:13:43 | - | 18,020 |
30.09.24 16:13:34 | - | 18,024 |
30.09.24 16:12:50 | - | 18,016 |
30.09.24 16:12:41 | - | 18,024 |
30.09.24 16:12:37 | - | 18,020 |
30.09.24 16:12:23 | - | 18,014 |
30.09.24 16:12:22 | - | 18,016 |
30.09.24 16:12:12 | - | 18,022 |
30.09.24 16:12:07 | - | 18,024 |
30.09.24 16:11:53 | - | 18,014 |
30.09.24 16:11:27 | - | 18,004 |