HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:06 | - | 18,000 |
30.09.24 16:15:03 | - | 17,990 |
30.09.24 16:14:57 | - | 17,994 |
30.09.24 16:14:51 | - | 18,004 |
30.09.24 16:14:50 | - | 17,996 |
30.09.24 16:14:11 | - | 18,004 |
30.09.24 16:14:10 | - | 18,012 |
30.09.24 16:14:09 | - | 18,022 |
30.09.24 16:14:05 | - | 18,032 |
30.09.24 16:13:43 | - | 18,020 |
30.09.24 16:13:34 | - | 18,024 |
30.09.24 16:12:50 | - | 18,016 |
30.09.24 16:12:41 | - | 18,024 |
30.09.24 16:12:37 | - | 18,020 |
30.09.24 16:12:23 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:22 | - | 18,016 |
30.09.24 16:12:12 | - | 18,022 |
30.09.24 16:12:07 | - | 18,024 |
30.09.24 16:11:53 | - | 18,014 |
30.09.24 16:11:27 | - | 18,004 |
30.09.24 16:11:02 | - | 17,994 |
30.09.24 16:10:59 | - | 17,992 |
30.09.24 16:10:56 | - | 18,002 |
30.09.24 16:10:46 | - | 17,992 |
30.09.24 16:10:03 | - | 18,002 |
30.09.24 16:09:59 | - | 18,008 |
30.09.24 16:09:41 | - | 18,004 |
30.09.24 16:09:30 | - | 18,008 |
30.09.24 16:09:25 | - | 17,998 |
30.09.24 16:09:23 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:17 | - | 17,980 |
30.09.24 16:09:11 | - | 17,972 |
30.09.24 16:09:06 | - | 17,962 |
30.09.24 16:09:02 | - | 17,972 |
30.09.24 16:08:52 | - | 17,980 |
30.09.24 16:08:48 | - | 17,990 |
30.09.24 16:08:32 | - | 17,982 |
30.09.24 16:08:14 | - | 18,000 |
30.09.24 16:08:12 | - | 18,002 |
30.09.24 16:08:09 | - | 18,000 |
30.09.24 16:08:08 | - | 18,008 |
30.09.24 16:07:31 | - | 18,002 |
30.09.24 16:07:30 | - | 17,998 |
30.09.24 16:07:22 | - | 17,990 |
30.09.24 16:07:13 | - | 17,998 |