HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:56 | - | 18,052 |
30.09.24 15:55:49 | - | 18,062 |
30.09.24 15:55:38 | - | 18,052 |
30.09.24 15:55:35 | - | 18,080 |
30.09.24 15:55:12 | - | 18,086 |
30.09.24 15:54:59 | - | 18,094 |
30.09.24 15:54:36 | - | 18,086 |
30.09.24 15:54:30 | - | 18,084 |
30.09.24 15:54:08 | - | 18,074 |
30.09.24 15:53:13 | - | 18,072 |
30.09.24 15:52:58 | - | 18,060 |
30.09.24 15:52:49 | - | 18,064 |
30.09.24 15:52:44 | - | 18,074 |
30.09.24 15:52:35 | - | 18,064 |
30.09.24 15:52:31 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:18 | - | 18,064 |
30.09.24 15:52:16 | - | 18,056 |
30.09.24 15:52:07 | - | 18,044 |
30.09.24 15:52:02 | - | 18,048 |
30.09.24 15:51:50 | - | 18,038 |
30.09.24 15:51:19 | - | 18,020 |
30.09.24 15:51:17 | - | 18,010 |
30.09.24 15:50:52 | - | 18,004 |
30.09.24 15:50:42 | - | 17,974 |
30.09.24 15:50:17 | - | 17,984 |
30.09.24 15:50:00 | - | 17,956 |
30.09.24 15:49:56 | - | 17,950 |
30.09.24 15:49:19 | - | 17,958 |
30.09.24 15:49:14 | - | 17,950 |
30.09.24 15:49:08 | - | 17,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | - | 17,932 |
30.09.24 15:48:19 | - | 17,916 |
30.09.24 15:48:18 | - | 17,918 |
30.09.24 15:48:17 | - | 17,918 |
30.09.24 15:48:09 | - | 17,928 |
30.09.24 15:48:08 | - | 17,918 |
30.09.24 15:48:07 | - | 17,910 |
30.09.24 15:48:06 | - | 17,892 |
30.09.24 15:48:05 | - | 17,900 |
30.09.24 15:47:56 | - | 17,882 |
30.09.24 15:47:52 | - | 17,894 |
30.09.24 15:47:51 | - | 17,894 |
30.09.24 15:47:46 | - | 17,884 |
30.09.24 15:47:31 | - | 17,894 |
30.09.24 15:47:21 | - | 17,900 |