HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | - | 17,866 |
30.09.24 15:41:59 | - | 17,856 |
30.09.24 15:41:37 | - | 17,850 |
30.09.24 15:41:31 | - | 17,858 |
30.09.24 15:41:21 | - | 17,868 |
30.09.24 15:41:06 | - | 17,878 |
30.09.24 15:41:02 | - | 17,886 |
30.09.24 15:40:56 | - | 17,904 |
30.09.24 15:40:38 | - | 17,902 |
30.09.24 15:40:37 | - | 17,902 |
30.09.24 15:40:15 | - | 17,928 |
30.09.24 15:40:13 | - | 17,920 |
30.09.24 15:40:09 | - | 17,918 |
30.09.24 15:40:08 | - | 17,910 |
30.09.24 15:40:04 | - | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:53 | - | 17,908 |
30.09.24 15:39:52 | - | 17,908 |
30.09.24 15:39:38 | - | 17,908 |
30.09.24 15:39:35 | - | 17,910 |
30.09.24 15:39:33 | - | 17,918 |
30.09.24 15:39:20 | - | 17,908 |
30.09.24 15:39:17 | - | 17,910 |
30.09.24 15:39:08 | - | 17,908 |
30.09.24 15:39:07 | - | 17,900 |
30.09.24 15:39:05 | - | 17,908 |
30.09.24 15:38:56 | - | 17,900 |
30.09.24 15:38:27 | - | 17,908 |
30.09.24 15:38:18 | - | 17,900 |
30.09.24 15:38:02 | - | 17,906 |
30.09.24 15:38:00 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:57 | - | 17,888 |
30.09.24 15:37:43 | - | 17,910 |
30.09.24 15:37:41 | - | 17,920 |
30.09.24 15:37:35 | - | 17,910 |
30.09.24 15:37:29 | - | 17,908 |
30.09.24 15:37:28 | - | 17,900 |
30.09.24 15:37:26 | - | 17,908 |
30.09.24 15:37:24 | - | 17,898 |
30.09.24 15:37:22 | - | 17,898 |
30.09.24 15:37:15 | - | 17,896 |
30.09.24 15:37:14 | - | 17,898 |
30.09.24 15:37:05 | - | 17,890 |
30.09.24 15:37:04 | - | 17,898 |
30.09.24 15:37:01 | - | 17,908 |
30.09.24 15:36:59 | - | 17,898 |