HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:15 | - | 17,994 |
30.09.24 15:32:03 | - | 17,996 |
30.09.24 15:31:37 | - | 17,990 |
30.09.24 15:31:29 | - | 17,988 |
30.09.24 15:31:18 | - | 17,978 |
30.09.24 15:31:13 | - | 17,978 |
30.09.24 15:31:08 | - | 18,006 |
30.09.24 15:31:06 | - | 18,004 |
30.09.24 15:30:57 | - | 18,004 |
30.09.24 15:30:56 | - | 17,994 |
30.09.24 15:30:53 | - | 17,992 |
30.09.24 15:30:49 | - | 17,950 |
30.09.24 15:30:40 | - | 17,948 |
30.09.24 15:30:38 | - | 17,940 |
30.09.24 15:30:37 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:32 | - | 17,876 |
30.09.24 15:30:21 | - | 17,876 |
30.09.24 15:30:16 | - | 17,876 |
30.09.24 15:30:14 | - | 17,876 |
30.09.24 15:30:03 | - | 17,832 |
30.09.24 15:30:02 | - | 17,896 |
30.09.24 15:29:59 | - | 17,874 |
30.09.24 15:29:57 | - | 17,836 |
30.09.24 15:29:56 | - | 17,800 |
30.09.24 15:29:55 | - | 17,834 |
30.09.24 15:29:51 | - | 17,800 |
30.09.24 15:29:40 | - | 17,764 |
30.09.24 15:29:27 | - | 17,764 |
30.09.24 15:29:01 | - | 17,816 |
30.09.24 15:28:54 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:31 | - | 17,846 |
30.09.24 15:28:13 | - | 17,812 |
30.09.24 15:28:12 | - | 17,812 |
30.09.24 15:27:47 | - | 17,814 |
30.09.24 15:27:46 | - | 17,832 |
30.09.24 15:26:00 | - | 17,814 |
30.09.24 15:20:48 | - | 17,816 |
30.09.24 15:20:34 | - | 17,800 |
30.09.24 15:18:22 | - | 17,794 |
30.09.24 15:16:35 | - | 17,788 |
30.09.24 15:15:02 | - | 17,794 |
30.09.24 15:12:37 | - | 17,802 |
30.09.24 15:11:12 | - | 17,808 |
30.09.24 15:11:11 | - | 17,808 |
30.09.24 15:10:47 | - | 17,756 |