HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:18 | - | 17,892 |
30.09.24 15:47:17 | - | 17,900 |
30.09.24 15:47:06 | - | 17,926 |
30.09.24 15:47:01 | - | 17,934 |
30.09.24 15:46:57 | - | 17,926 |
30.09.24 15:46:52 | - | 17,924 |
30.09.24 15:46:51 | - | 17,916 |
30.09.24 15:46:36 | - | 17,914 |
30.09.24 15:46:27 | - | 17,896 |
30.09.24 15:46:22 | - | 17,888 |
30.09.24 15:46:20 | - | 17,898 |
30.09.24 15:46:19 | - | 17,888 |
30.09.24 15:46:18 | - | 17,880 |
30.09.24 15:46:17 | - | 17,862 |
30.09.24 15:46:16 | - | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:03 | - | 17,854 |
30.09.24 15:46:01 | - | 17,854 |
30.09.24 15:45:50 | - | 17,818 |
30.09.24 15:45:47 | - | 17,826 |
30.09.24 15:45:44 | - | 17,852 |
30.09.24 15:45:38 | - | 17,862 |
30.09.24 15:45:34 | - | 17,870 |
30.09.24 15:45:30 | - | 17,882 |
30.09.24 15:45:18 | - | 17,880 |
30.09.24 15:45:02 | - | 17,872 |
30.09.24 15:44:45 | - | 17,878 |
30.09.24 15:44:44 | - | 17,886 |
30.09.24 15:44:28 | - | 17,878 |
30.09.24 15:44:06 | - | 17,876 |
30.09.24 15:44:01 | - | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:35 | - | 17,866 |
30.09.24 15:43:13 | - | 17,858 |
30.09.24 15:43:11 | - | 17,860 |
30.09.24 15:43:05 | - | 17,858 |
30.09.24 15:43:02 | - | 17,850 |
30.09.24 15:42:52 | - | 17,858 |
30.09.24 15:42:51 | - | 17,868 |
30.09.24 15:42:37 | - | 17,884 |
30.09.24 15:42:23 | - | 17,868 |
30.09.24 15:42:19 | - | 17,858 |
30.09.24 15:42:17 | - | 17,850 |
30.09.24 15:42:17 | - | 17,858 |
30.09.24 15:42:07 | - | 17,866 |
30.09.24 15:42:06 | - | 17,858 |
30.09.24 15:42:05 | - | 17,856 |