HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:02 | - | 17,994 |
30.09.24 16:10:59 | - | 17,992 |
30.09.24 16:10:56 | - | 18,002 |
30.09.24 16:10:46 | - | 17,992 |
30.09.24 16:10:03 | - | 18,002 |
30.09.24 16:09:59 | - | 18,008 |
30.09.24 16:09:41 | - | 18,004 |
30.09.24 16:09:30 | - | 18,008 |
30.09.24 16:09:25 | - | 17,998 |
30.09.24 16:09:23 | - | 17,990 |
30.09.24 16:09:17 | - | 17,980 |
30.09.24 16:09:11 | - | 17,972 |
30.09.24 16:09:06 | - | 17,962 |
30.09.24 16:09:02 | - | 17,972 |
30.09.24 16:08:52 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:48 | - | 17,990 |
30.09.24 16:08:32 | - | 17,982 |
30.09.24 16:08:14 | - | 18,000 |
30.09.24 16:08:12 | - | 18,002 |
30.09.24 16:08:09 | - | 18,000 |
30.09.24 16:08:08 | - | 18,008 |
30.09.24 16:07:31 | - | 18,002 |
30.09.24 16:07:30 | - | 17,998 |
30.09.24 16:07:22 | - | 17,990 |
30.09.24 16:07:13 | - | 17,998 |
30.09.24 16:06:59 | - | 17,994 |
30.09.24 16:06:45 | - | 17,998 |
30.09.24 16:06:09 | - | 17,994 |
30.09.24 16:06:06 | - | 17,996 |
30.09.24 16:06:05 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:01 | - | 18,014 |
30.09.24 16:05:43 | - | 18,012 |
30.09.24 16:05:40 | - | 18,004 |
30.09.24 16:05:33 | - | 17,994 |
30.09.24 16:05:24 | - | 17,998 |
30.09.24 16:05:21 | - | 17,998 |
30.09.24 16:04:55 | - | 17,996 |
30.09.24 16:04:34 | - | 18,006 |
30.09.24 16:04:08 | - | 17,998 |
30.09.24 16:04:01 | - | 18,000 |
30.09.24 16:03:57 | - | 17,998 |
30.09.24 16:03:42 | - | 18,002 |
30.09.24 16:03:33 | - | 18,010 |
30.09.24 16:03:30 | - | 18,002 |
30.09.24 16:03:28 | - | 18,000 |