HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:35 | - | 18,138 |
27.09.24 13:00:09 | - | 18,138 |
27.09.24 13:00:04 | - | 18,140 |
27.09.24 13:00:03 | - | 18,168 |
27.09.24 13:00:02 | - | 18,168 |
27.09.24 12:57:32 | - | 18,168 |
27.09.24 12:57:23 | - | 18,182 |
27.09.24 12:57:22 | - | 18,168 |
27.09.24 12:57:21 | - | 18,182 |
27.09.24 12:54:53 | - | 18,170 |
27.09.24 12:44:11 | - | 18,262 |
27.09.24 12:44:10 | - | 18,262 |
27.09.24 12:42:47 | - | 18,262 |
27.09.24 12:41:51 | - | 18,262 |
27.09.24 12:41:47 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:43 | - | 18,262 |
27.09.24 12:36:43 | - | 18,262 |
27.09.24 12:36:37 | - | 18,262 |
27.09.24 12:36:36 | - | 18,262 |
27.09.24 12:29:34 | - | 18,262 |
27.09.24 12:29:32 | - | 18,262 |
27.09.24 12:27:36 | - | 18,262 |
27.09.24 12:10:42 | - | 18,268 |
27.09.24 12:08:05 | - | 18,262 |
27.09.24 12:01:32 | - | 18,262 |
27.09.24 11:58:08 | - | 18,262 |
27.09.24 11:50:52 | - | 18,262 |
27.09.24 11:49:28 | - | 18,262 |
27.09.24 11:44:27 | - | 18,262 |
27.09.24 11:38:54 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:06 | - | 18,262 |
27.09.24 11:30:05 | - | 18,262 |
27.09.24 11:30:04 | - | 18,262 |
27.09.24 11:30:02 | - | 18,262 |
27.09.24 11:29:59 | - | 18,300 |
27.09.24 11:29:40 | - | 18,246 |
27.09.24 11:29:33 | - | 18,250 |
27.09.24 11:29:32 | - | 18,246 |
27.09.24 11:29:29 | - | 18,250 |
27.09.24 11:29:22 | - | 18,246 |
27.09.24 11:27:27 | - | 18,250 |
27.09.24 11:26:04 | - | 18,252 |
27.09.24 11:26:03 | - | 18,250 |
27.09.24 11:25:19 | - | 18,260 |
27.09.24 11:13:36 | - | 18,262 |