HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:54 | - | 18,256 |
01.10.24 10:38:53 | - | 18,222 |
01.10.24 10:38:52 | - | 18,256 |
01.10.24 10:38:49 | - | 18,266 |
01.10.24 10:38:48 | - | 18,284 |
01.10.24 10:38:47 | - | 18,266 |
01.10.24 10:38:42 | - | 18,230 |
01.10.24 10:38:40 | - | 18,248 |
01.10.24 10:38:29 | - | 18,228 |
01.10.24 10:38:27 | - | 18,262 |
01.10.24 10:38:26 | - | 18,246 |
01.10.24 10:38:25 | - | 18,220 |
01.10.24 10:38:24 | - | 18,284 |
01.10.24 10:38:00 | - | 18,218 |
01.10.24 10:37:59 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:55 | - | 18,254 |
01.10.24 10:37:53 | - | 18,242 |
01.10.24 10:37:06 | - | 18,232 |
01.10.24 10:33:30 | - | 18,222 |
01.10.24 10:33:29 | - | 18,232 |
01.10.24 10:33:25 | - | 18,218 |
01.10.24 10:33:24 | - | 18,244 |
01.10.24 10:33:22 | - | 18,236 |
01.10.24 10:33:20 | - | 18,244 |
01.10.24 10:33:19 | - | 18,232 |
01.10.24 10:33:18 | - | 18,222 |
01.10.24 10:33:17 | - | 18,244 |
01.10.24 10:33:16 | - | 18,232 |
01.10.24 10:33:15 | - | 18,218 |
01.10.24 10:33:14 | - | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:13 | - | 18,228 |
01.10.24 10:33:05 | - | 18,244 |
01.10.24 10:33:04 | - | 18,224 |
01.10.24 10:33:04 | - | 18,244 |
01.10.24 10:33:02 | - | 18,218 |
01.10.24 10:33:00 | - | 18,228 |
01.10.24 10:32:59 | - | 18,244 |
01.10.24 10:32:57 | - | 18,218 |
01.10.24 10:32:56 | - | 18,238 |
01.10.24 10:32:54 | - | 18,224 |
01.10.24 10:32:53 | - | 18,234 |
01.10.24 10:32:51 | - | 18,224 |
01.10.24 10:32:50 | - | 18,246 |
01.10.24 10:32:49 | - | 18,234 |
01.10.24 10:32:48 | - | 18,224 |