HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:17 | - | 18,256 |
01.10.24 10:27:16 | - | 18,276 |
01.10.24 10:27:15 | - | 18,268 |
01.10.24 10:27:12 | - | 18,242 |
01.10.24 10:27:11 | - | 18,268 |
01.10.24 10:27:07 | - | 18,252 |
01.10.24 10:27:05 | - | 18,268 |
01.10.24 10:27:02 | - | 18,252 |
01.10.24 10:27:00 | - | 18,268 |
01.10.24 10:26:59 | - | 18,246 |
01.10.24 10:26:55 | - | 18,268 |
01.10.24 10:26:54 | - | 18,276 |
01.10.24 10:26:50 | - | 18,268 |
01.10.24 10:26:49 | - | 18,276 |
01.10.24 10:26:47 | - | 18,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:46 | - | 18,276 |
01.10.24 10:26:45 | - | 18,260 |
01.10.24 10:26:44 | - | 18,242 |
01.10.24 10:26:42 | - | 18,268 |
01.10.24 10:26:41 | - | 18,244 |
01.10.24 10:26:38 | - | 18,240 |
01.10.24 10:26:37 | - | 18,244 |
01.10.24 10:26:36 | - | 18,278 |
01.10.24 10:26:35 | - | 18,260 |
01.10.24 10:26:30 | - | 18,234 |
01.10.24 10:26:29 | - | 18,270 |
01.10.24 10:26:28 | - | 18,248 |
01.10.24 10:22:10 | - | 18,284 |
01.10.24 10:22:00 | - | 18,304 |
01.10.24 10:21:51 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:50 | - | 18,280 |
01.10.24 10:21:42 | - | 18,294 |
01.10.24 10:21:41 | - | 18,284 |
01.10.24 10:21:33 | - | 18,260 |
01.10.24 10:21:31 | - | 18,284 |
01.10.24 10:21:30 | - | 18,266 |
01.10.24 10:20:56 | - | 18,248 |
01.10.24 10:20:41 | - | 18,270 |
01.10.24 10:20:40 | - | 18,292 |
01.10.24 10:20:39 | - | 18,252 |
01.10.24 10:20:38 | - | 18,220 |
01.10.24 10:20:32 | - | 18,242 |
01.10.24 10:20:30 | - | 18,268 |
01.10.24 10:20:24 | - | 18,256 |
01.10.24 10:20:23 | - | 18,268 |