HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:22 | - | 18,268 |
01.10.24 10:17:19 | - | 18,292 |
01.10.24 10:17:18 | - | 18,276 |
01.10.24 10:17:17 | - | 18,292 |
01.10.24 10:17:16 | - | 18,272 |
01.10.24 10:17:09 | - | 18,276 |
01.10.24 10:17:08 | - | 18,272 |
01.10.24 10:17:03 | - | 18,290 |
01.10.24 10:17:02 | - | 18,272 |
01.10.24 10:16:33 | - | 18,258 |
01.10.24 10:16:25 | - | 18,286 |
01.10.24 10:13:59 | - | 18,250 |
01.10.24 10:13:57 | - | 18,272 |
01.10.24 10:13:55 | - | 18,288 |
01.10.24 10:13:54 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:52 | - | 18,282 |
01.10.24 10:13:51 | - | 18,270 |
01.10.24 10:13:49 | - | 18,288 |
01.10.24 10:13:48 | - | 18,258 |
01.10.24 10:13:43 | - | 18,282 |
01.10.24 10:12:41 | - | 18,262 |
01.10.24 10:05:53 | - | 18,258 |
01.10.24 10:04:55 | - | 18,280 |
01.10.24 09:58:12 | - | 18,290 |
01.10.24 09:57:21 | - | 18,278 |
01.10.24 09:56:50 | - | 18,274 |
01.10.24 09:49:13 | - | 18,278 |
01.10.24 09:43:55 | - | 18,276 |
01.10.24 09:42:51 | - | 18,274 |
01.10.24 09:39:29 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:13 | - | 18,270 |
01.10.24 09:31:30 | - | 18,274 |
01.10.24 09:31:05 | - | 18,274 |
01.10.24 09:30:24 | - | 18,270 |
01.10.24 09:30:05 | - | 18,272 |
01.10.24 09:30:01 | - | 18,362 |
01.10.24 09:29:59 | - | 18,362 |
01.10.24 09:27:10 | - | 18,272 |
01.10.24 09:21:43 | - | 18,262 |
01.10.24 09:21:41 | - | 18,276 |
01.10.24 09:21:20 | - | 18,272 |
01.10.24 09:16:03 | - | 18,264 |
01.10.24 09:14:34 | - | 18,274 |
01.10.24 09:14:17 | - | 18,276 |
01.10.24 09:13:32 | - | 18,274 |