HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:22 | - | 18,278 |
01.10.24 10:20:20 | - | 18,252 |
01.10.24 10:20:06 | - | 18,262 |
01.10.24 10:20:03 | - | 18,292 |
01.10.24 10:20:02 | - | 18,262 |
01.10.24 10:20:01 | - | 18,292 |
01.10.24 10:20:00 | - | 18,278 |
01.10.24 10:19:06 | - | 18,266 |
01.10.24 10:19:05 | - | 18,292 |
01.10.24 10:19:04 | - | 18,278 |
01.10.24 10:19:03 | - | 18,252 |
01.10.24 10:18:58 | - | 18,268 |
01.10.24 10:18:57 | - | 18,276 |
01.10.24 10:18:55 | - | 18,278 |
01.10.24 10:18:52 | - | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:42 | - | 18,252 |
01.10.24 10:18:41 | - | 18,278 |
01.10.24 10:18:40 | - | 18,256 |
01.10.24 10:18:20 | - | 18,244 |
01.10.24 10:18:19 | - | 18,270 |
01.10.24 10:18:17 | - | 18,292 |
01.10.24 10:18:11 | - | 18,262 |
01.10.24 10:18:09 | - | 18,276 |
01.10.24 10:18:07 | - | 18,290 |
01.10.24 10:18:05 | - | 18,264 |
01.10.24 10:18:04 | - | 18,292 |
01.10.24 10:18:03 | - | 18,282 |
01.10.24 10:18:02 | - | 18,246 |
01.10.24 10:18:01 | - | 18,272 |
01.10.24 10:18:00 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:59 | - | 18,290 |
01.10.24 10:17:58 | - | 18,260 |
01.10.24 10:17:56 | - | 18,282 |
01.10.24 10:17:55 | - | 18,256 |
01.10.24 10:17:54 | - | 18,290 |
01.10.24 10:17:53 | - | 18,274 |
01.10.24 10:17:51 | - | 18,290 |
01.10.24 10:17:50 | - | 18,270 |
01.10.24 10:17:48 | - | 18,282 |
01.10.24 10:17:31 | - | 18,292 |
01.10.24 10:17:27 | - | 18,256 |
01.10.24 10:17:26 | - | 18,282 |
01.10.24 10:17:25 | - | 18,256 |
01.10.24 10:17:24 | - | 18,274 |
01.10.24 10:17:23 | - | 18,284 |