HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:25 | - | 18,220 |
01.10.24 11:15:24 | - | 18,228 |
01.10.24 11:14:54 | - | 18,218 |
01.10.24 11:14:11 | - | 18,250 |
01.10.24 11:14:07 | - | 18,216 |
01.10.24 11:14:04 | - | 18,238 |
01.10.24 11:13:56 | - | 18,264 |
01.10.24 11:12:46 | - | 18,254 |
01.10.24 11:12:45 | - | 18,246 |
01.10.24 11:12:44 | - | 18,246 |
01.10.24 11:12:42 | - | 18,246 |
01.10.24 11:12:07 | - | 18,250 |
01.10.24 11:12:06 | - | 18,250 |
01.10.24 11:12:05 | - | 18,250 |
01.10.24 11:12:04 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:51 | - | 18,246 |
01.10.24 11:10:35 | - | 18,246 |
01.10.24 11:10:34 | - | 18,246 |
01.10.24 11:09:56 | - | 18,252 |
01.10.24 11:06:55 | - | 18,234 |
01.10.24 11:04:54 | - | 18,268 |
01.10.24 11:03:10 | - | 18,248 |
01.10.24 10:59:53 | - | 18,260 |
01.10.24 10:53:29 | - | 18,264 |
01.10.24 10:50:32 | - | 18,252 |
01.10.24 10:47:04 | - | 18,246 |
01.10.24 10:46:28 | - | 18,250 |
01.10.24 10:45:43 | - | 18,250 |
01.10.24 10:45:19 | - | 18,260 |
01.10.24 10:43:37 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:36 | - | 18,240 |
01.10.24 10:43:34 | - | 18,244 |
01.10.24 10:40:57 | - | 18,222 |
01.10.24 10:40:21 | - | 18,212 |
01.10.24 10:40:15 | - | 18,232 |
01.10.24 10:40:14 | - | 18,242 |
01.10.24 10:40:13 | - | 18,234 |
01.10.24 10:40:12 | - | 18,194 |
01.10.24 10:40:11 | - | 18,242 |
01.10.24 10:39:58 | - | 18,218 |
01.10.24 10:39:57 | - | 18,234 |
01.10.24 10:39:56 | - | 18,244 |
01.10.24 10:39:02 | - | 18,268 |
01.10.24 10:39:01 | - | 18,282 |
01.10.24 10:39:00 | - | 18,258 |