HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:00 | - | 18,244 |
01.10.24 11:24:59 | - | 18,234 |
01.10.24 11:24:58 | - | 18,260 |
01.10.24 11:24:57 | - | 18,238 |
01.10.24 11:24:53 | - | 18,260 |
01.10.24 11:24:50 | - | 18,248 |
01.10.24 11:24:49 | - | 18,260 |
01.10.24 11:24:47 | - | 18,244 |
01.10.24 11:24:46 | - | 18,234 |
01.10.24 11:24:44 | - | 18,244 |
01.10.24 11:24:43 | - | 18,260 |
01.10.24 11:24:41 | - | 18,248 |
01.10.24 11:24:37 | - | 18,260 |
01.10.24 11:24:36 | - | 18,238 |
01.10.24 11:24:33 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:32 | - | 18,242 |
01.10.24 11:24:24 | - | 18,252 |
01.10.24 11:24:23 | - | 18,242 |
01.10.24 11:24:21 | - | 18,258 |
01.10.24 11:24:19 | - | 18,238 |
01.10.24 11:24:18 | - | 18,258 |
01.10.24 11:24:17 | - | 18,246 |
01.10.24 11:24:16 | - | 18,234 |
01.10.24 11:24:15 | - | 18,252 |
01.10.24 11:24:13 | - | 18,238 |
01.10.24 11:24:12 | - | 18,258 |
01.10.24 11:24:11 | - | 18,234 |
01.10.24 11:24:09 | - | 18,252 |
01.10.24 11:24:08 | - | 18,242 |
01.10.24 11:24:07 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:06 | - | 18,252 |
01.10.24 11:24:04 | - | 18,238 |
01.10.24 11:24:02 | - | 18,242 |
01.10.24 11:24:01 | - | 18,234 |
01.10.24 11:24:00 | - | 18,252 |
01.10.24 11:23:59 | - | 18,242 |
01.10.24 11:23:57 | - | 18,252 |
01.10.24 11:23:56 | - | 18,242 |
01.10.24 11:23:55 | - | 18,258 |
01.10.24 11:23:53 | - | 18,246 |
01.10.24 11:23:52 | - | 18,238 |
01.10.24 11:23:51 | - | 18,258 |
01.10.24 11:23:50 | - | 18,242 |
01.10.24 11:23:46 | - | 18,252 |
01.10.24 11:23:44 | - | 18,242 |