HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:43 | - | 18,252 |
01.10.24 11:23:41 | - | 18,242 |
01.10.24 11:23:40 | - | 18,238 |
01.10.24 11:23:38 | - | 18,242 |
01.10.24 11:23:36 | - | 18,238 |
01.10.24 11:23:35 | - | 18,242 |
01.10.24 11:23:25 | - | 18,256 |
01.10.24 11:23:24 | - | 18,242 |
01.10.24 11:23:22 | - | 18,238 |
01.10.24 11:23:20 | - | 18,242 |
01.10.24 11:23:19 | - | 18,238 |
01.10.24 11:23:17 | - | 18,242 |
01.10.24 11:23:16 | - | 18,234 |
01.10.24 11:23:07 | - | 18,244 |
01.10.24 11:23:04 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:03 | - | 18,260 |
01.10.24 11:23:02 | - | 18,242 |
01.10.24 11:22:59 | - | 18,234 |
01.10.24 11:22:58 | - | 18,260 |
01.10.24 11:22:57 | - | 18,234 |
01.10.24 11:22:55 | - | 18,242 |
01.10.24 11:22:54 | - | 18,232 |
01.10.24 11:22:52 | - | 18,242 |
01.10.24 11:22:51 | - | 18,232 |
01.10.24 11:20:58 | - | 18,254 |
01.10.24 11:20:57 | - | 18,244 |
01.10.24 11:20:56 | - | 18,254 |
01.10.24 11:20:54 | - | 18,244 |
01.10.24 11:20:43 | - | 18,254 |
01.10.24 11:20:03 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:02 | - | 18,250 |
01.10.24 11:19:57 | - | 18,264 |
01.10.24 11:19:43 | - | 18,258 |
01.10.24 11:19:41 | - | 18,244 |
01.10.24 11:19:33 | - | 18,262 |
01.10.24 11:19:32 | - | 18,244 |
01.10.24 11:19:30 | - | 18,258 |
01.10.24 11:19:29 | - | 18,248 |
01.10.24 11:19:26 | - | 18,262 |
01.10.24 11:19:24 | - | 18,248 |
01.10.24 11:19:22 | - | 18,258 |
01.10.24 11:19:21 | - | 18,246 |
01.10.24 11:19:20 | - | 18,266 |
01.10.24 11:19:18 | - | 18,246 |
01.10.24 11:19:17 | - | 18,260 |