HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:08 | - | 18,244 |
01.10.24 11:29:07 | - | 18,232 |
01.10.24 11:29:06 | - | 18,278 |
01.10.24 11:29:05 | - | 18,232 |
01.10.24 11:29:03 | - | 18,244 |
01.10.24 11:29:02 | - | 18,230 |
01.10.24 11:29:00 | - | 18,244 |
01.10.24 11:28:54 | - | 18,226 |
01.10.24 11:26:33 | - | 18,216 |
01.10.24 11:26:32 | - | 18,242 |
01.10.24 11:26:28 | - | 18,260 |
01.10.24 11:26:27 | - | 18,244 |
01.10.24 11:26:25 | - | 18,234 |
01.10.24 11:26:23 | - | 18,244 |
01.10.24 11:26:19 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:11 | - | 18,252 |
01.10.24 11:26:09 | - | 18,236 |
01.10.24 11:26:07 | - | 18,260 |
01.10.24 11:26:06 | - | 18,234 |
01.10.24 11:26:03 | - | 18,260 |
01.10.24 11:26:01 | - | 18,236 |
01.10.24 11:26:00 | - | 18,248 |
01.10.24 11:25:59 | - | 18,236 |
01.10.24 11:25:57 | - | 18,260 |
01.10.24 11:25:56 | - | 18,236 |
01.10.24 11:25:54 | - | 18,260 |
01.10.24 11:25:51 | - | 18,234 |
01.10.24 11:25:50 | - | 18,260 |
01.10.24 11:25:49 | - | 18,234 |
01.10.24 11:25:39 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:38 | - | 18,242 |
01.10.24 11:25:37 | - | 18,234 |
01.10.24 11:25:30 | - | 18,252 |
01.10.24 11:25:29 | - | 18,242 |
01.10.24 11:25:21 | - | 18,252 |
01.10.24 11:25:20 | - | 18,242 |
01.10.24 11:25:19 | - | 18,260 |
01.10.24 11:25:17 | - | 18,246 |
01.10.24 11:25:16 | - | 18,258 |
01.10.24 11:25:14 | - | 18,246 |
01.10.24 11:25:11 | - | 18,260 |
01.10.24 11:25:10 | - | 18,248 |
01.10.24 11:25:06 | - | 18,260 |
01.10.24 11:25:04 | - | 18,248 |
01.10.24 11:25:02 | - | 18,260 |