HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:55 | - | 18,278 |
01.10.24 12:23:54 | - | 18,272 |
01.10.24 12:23:50 | - | 18,292 |
01.10.24 12:23:49 | - | 18,302 |
01.10.24 12:23:48 | - | 18,282 |
01.10.24 12:23:36 | - | 18,308 |
01.10.24 12:23:34 | - | 18,276 |
01.10.24 12:23:25 | - | 18,296 |
01.10.24 12:23:21 | - | 18,314 |
01.10.24 12:23:18 | - | 18,306 |
01.10.24 12:23:13 | - | 18,310 |
01.10.24 12:22:55 | - | 18,308 |
01.10.24 12:22:54 | - | 18,316 |
01.10.24 12:22:52 | - | 18,308 |
01.10.24 12:22:45 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:13 | - | 18,306 |
01.10.24 12:22:08 | - | 18,310 |
01.10.24 12:22:07 | - | 18,306 |
01.10.24 12:21:58 | - | 18,314 |
01.10.24 12:21:57 | - | 18,306 |
01.10.24 12:21:56 | - | 18,314 |
01.10.24 12:21:55 | - | 18,306 |
01.10.24 12:21:54 | - | 18,314 |
01.10.24 12:21:53 | - | 18,306 |
01.10.24 12:21:52 | - | 18,310 |
01.10.24 12:21:50 | - | 18,306 |
01.10.24 12:21:49 | - | 18,308 |
01.10.24 12:21:47 | - | 18,304 |
01.10.24 12:21:46 | - | 18,312 |
01.10.24 12:21:39 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:19 | - | 18,316 |
01.10.24 12:21:11 | - | 18,302 |
01.10.24 12:16:56 | - | 18,290 |
01.10.24 12:16:26 | - | 18,280 |
01.10.24 12:16:23 | - | 18,270 |
01.10.24 12:16:20 | - | 18,274 |
01.10.24 12:16:19 | - | 18,270 |
01.10.24 12:16:18 | - | 18,276 |
01.10.24 12:16:17 | - | 18,270 |
01.10.24 12:16:16 | - | 18,276 |
01.10.24 12:16:13 | - | 18,270 |
01.10.24 12:16:12 | - | 18,276 |
01.10.24 12:15:55 | - | 18,274 |
01.10.24 12:15:37 | - | 18,288 |
01.10.24 12:08:19 | - | 18,280 |