HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:12 | - | 18,384 |
01.10.24 13:53:11 | - | 18,402 |
01.10.24 13:52:26 | - | 18,394 |
01.10.24 13:52:05 | - | 18,382 |
01.10.24 13:52:04 | - | 18,392 |
01.10.24 13:51:47 | - | 18,384 |
01.10.24 13:51:46 | - | 18,392 |
01.10.24 13:51:29 | - | 18,382 |
01.10.24 13:51:28 | - | 18,392 |
01.10.24 13:49:24 | - | 18,382 |
01.10.24 13:49:10 | - | 18,390 |
01.10.24 13:48:46 | - | 18,382 |
01.10.24 13:47:51 | - | 18,390 |
01.10.24 13:47:27 | - | 18,378 |
01.10.24 13:46:58 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:28 | - | 18,378 |
01.10.24 13:46:03 | - | 18,388 |
01.10.24 13:44:45 | - | 18,378 |
01.10.24 13:44:44 | - | 18,378 |
01.10.24 13:44:16 | - | 18,378 |
01.10.24 13:44:15 | - | 18,388 |
01.10.24 13:43:44 | - | 18,378 |
01.10.24 13:43:05 | - | 18,376 |
01.10.24 13:43:04 | - | 18,376 |
01.10.24 13:42:54 | - | 18,376 |
01.10.24 13:42:15 | - | 18,378 |
01.10.24 13:42:05 | - | 18,380 |
01.10.24 13:42:04 | - | 18,388 |
01.10.24 13:41:03 | - | 18,382 |
01.10.24 13:41:02 | - | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:01 | - | 18,382 |
01.10.24 13:40:56 | - | 18,382 |
01.10.24 13:40:55 | - | 18,382 |
01.10.24 13:39:04 | - | 18,380 |
01.10.24 13:39:03 | - | 18,388 |
01.10.24 13:38:55 | - | 18,380 |
01.10.24 13:37:05 | - | 18,380 |
01.10.24 13:37:04 | - | 18,390 |
01.10.24 13:34:48 | - | 18,380 |
01.10.24 13:34:40 | - | 18,380 |
01.10.24 13:34:39 | - | 18,390 |
01.10.24 13:34:13 | - | 18,380 |
01.10.24 13:32:34 | - | 18,388 |
01.10.24 13:32:19 | - | 18,386 |
01.10.24 13:30:18 | - | 18,382 |