HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:42 | - | 18,322 |
01.10.24 15:31:39 | - | 18,322 |
01.10.24 15:31:38 | - | 18,332 |
01.10.24 15:31:37 | - | 18,332 |
01.10.24 15:31:35 | - | 18,332 |
01.10.24 15:31:32 | - | 18,322 |
01.10.24 15:31:31 | - | 18,332 |
01.10.24 15:31:29 | - | 18,322 |
01.10.24 15:31:27 | - | 18,332 |
01.10.24 15:31:15 | - | 18,324 |
01.10.24 15:31:14 | - | 18,324 |
01.10.24 15:31:12 | - | 18,314 |
01.10.24 15:31:10 | - | 18,324 |
01.10.24 15:31:00 | - | 18,334 |
01.10.24 15:30:57 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:56 | - | 18,334 |
01.10.24 15:30:46 | - | 18,344 |
01.10.24 15:30:43 | - | 18,344 |
01.10.24 15:30:41 | - | 18,334 |
01.10.24 15:30:39 | - | 18,334 |
01.10.24 15:30:37 | - | 18,334 |
01.10.24 15:30:35 | - | 18,326 |
01.10.24 15:30:34 | - | 18,344 |
01.10.24 15:30:33 | - | 18,344 |
01.10.24 15:30:29 | - | 18,326 |
01.10.24 15:30:28 | - | 18,326 |
01.10.24 15:30:23 | - | 18,326 |
01.10.24 15:30:14 | - | 18,306 |
01.10.24 15:29:59 | - | 18,444 |
01.10.24 15:29:53 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:52 | - | 18,390 |
01.10.24 15:26:46 | - | 18,386 |
01.10.24 15:19:04 | - | 18,384 |
01.10.24 15:16:18 | - | 18,390 |
01.10.24 15:16:11 | - | 18,408 |
01.10.24 15:13:02 | - | 18,390 |
01.10.24 15:13:01 | - | 18,398 |
01.10.24 15:12:28 | - | 18,386 |
01.10.24 15:12:27 | - | 18,394 |
01.10.24 15:11:43 | - | 18,388 |
01.10.24 15:11:42 | - | 18,396 |
01.10.24 15:11:36 | - | 18,388 |
01.10.24 15:11:35 | - | 18,396 |
01.10.24 15:11:14 | - | 18,386 |
01.10.24 15:11:13 | - | 18,394 |