HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:54 | - | 18,398 |
01.10.24 14:16:32 | - | 18,388 |
01.10.24 14:16:31 | - | 18,396 |
01.10.24 14:16:14 | - | 18,388 |
01.10.24 14:16:13 | - | 18,398 |
01.10.24 14:15:54 | - | 18,388 |
01.10.24 14:15:53 | - | 18,396 |
01.10.24 14:14:56 | - | 18,384 |
01.10.24 14:14:55 | - | 18,394 |
01.10.24 14:13:34 | - | 18,382 |
01.10.24 14:12:42 | - | 18,380 |
01.10.24 14:12:41 | - | 18,380 |
01.10.24 14:11:24 | - | 18,380 |
01.10.24 14:09:23 | - | 18,380 |
01.10.24 14:08:25 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:58 | - | 18,378 |
01.10.24 14:07:57 | - | 18,396 |
01.10.24 14:06:14 | - | 18,386 |
01.10.24 14:05:56 | - | 18,376 |
01.10.24 14:05:06 | - | 18,386 |
01.10.24 14:04:11 | - | 18,374 |
01.10.24 14:04:04 | - | 18,382 |
01.10.24 14:03:44 | - | 18,372 |
01.10.24 14:02:27 | - | 18,384 |
01.10.24 14:02:00 | - | 18,372 |
01.10.24 14:01:55 | - | 18,382 |
01.10.24 14:01:38 | - | 18,372 |
01.10.24 13:59:35 | - | 18,376 |
01.10.24 13:59:14 | - | 18,374 |
01.10.24 13:55:15 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:14 | - | 18,394 |
01.10.24 13:54:28 | - | 18,384 |
01.10.24 13:53:54 | - | 18,394 |
01.10.24 13:53:35 | - | 18,384 |
01.10.24 13:53:34 | - | 18,394 |
01.10.24 13:53:12 | - | 18,384 |
01.10.24 13:53:11 | - | 18,402 |
01.10.24 13:52:26 | - | 18,394 |
01.10.24 13:52:05 | - | 18,382 |
01.10.24 13:52:04 | - | 18,392 |
01.10.24 13:51:47 | - | 18,384 |
01.10.24 13:51:46 | - | 18,392 |
01.10.24 13:51:29 | - | 18,382 |
01.10.24 13:51:28 | - | 18,392 |
01.10.24 13:49:24 | - | 18,382 |