HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:46 | - | 18,386 |
01.10.24 15:19:04 | - | 18,384 |
01.10.24 15:16:18 | - | 18,390 |
01.10.24 15:16:11 | - | 18,408 |
01.10.24 15:13:02 | - | 18,390 |
01.10.24 15:13:01 | - | 18,398 |
01.10.24 15:12:28 | - | 18,386 |
01.10.24 15:12:27 | - | 18,394 |
01.10.24 15:11:43 | - | 18,388 |
01.10.24 15:11:42 | - | 18,396 |
01.10.24 15:11:36 | - | 18,388 |
01.10.24 15:11:35 | - | 18,396 |
01.10.24 15:11:14 | - | 18,386 |
01.10.24 15:11:13 | - | 18,394 |
01.10.24 15:11:10 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:09 | - | 18,394 |
01.10.24 15:10:56 | - | 18,384 |
01.10.24 15:10:54 | - | 18,394 |
01.10.24 15:10:36 | - | 18,388 |
01.10.24 15:10:35 | - | 18,396 |
01.10.24 15:08:20 | - | 18,386 |
01.10.24 15:08:02 | - | 18,386 |
01.10.24 15:08:00 | - | 18,386 |
01.10.24 15:03:35 | - | 18,394 |
01.10.24 15:03:34 | - | 18,402 |
01.10.24 15:03:24 | - | 18,396 |
01.10.24 15:02:11 | - | 18,398 |
01.10.24 15:02:10 | - | 18,406 |
01.10.24 15:01:53 | - | 18,396 |
01.10.24 15:01:52 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:05 | - | 18,396 |
01.10.24 15:00:20 | - | 18,392 |
01.10.24 14:59:39 | - | 18,400 |
01.10.24 14:59:38 | - | 18,400 |
01.10.24 14:56:14 | - | 18,398 |
01.10.24 14:56:13 | - | 18,400 |
01.10.24 14:55:15 | - | 18,396 |
01.10.24 14:55:14 | - | 18,396 |
01.10.24 14:54:02 | - | 18,398 |
01.10.24 14:54:01 | - | 18,398 |
01.10.24 14:53:27 | - | 18,396 |
01.10.24 14:50:57 | - | 18,392 |
01.10.24 14:50:56 | - | 18,392 |
01.10.24 14:46:26 | - | 18,390 |
01.10.24 14:46:25 | - | 18,390 |