HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:07 | - | 18,396 |
01.10.24 14:41:06 | - | 18,396 |
01.10.24 14:40:27 | - | 18,396 |
01.10.24 14:40:26 | - | 18,396 |
01.10.24 14:39:54 | - | 18,394 |
01.10.24 14:34:02 | - | 18,386 |
01.10.24 14:27:16 | - | 18,390 |
01.10.24 14:27:15 | - | 18,400 |
01.10.24 14:27:11 | - | 18,390 |
01.10.24 14:27:01 | - | 18,400 |
01.10.24 14:23:21 | - | 18,392 |
01.10.24 14:23:20 | - | 18,400 |
01.10.24 14:23:01 | - | 18,390 |
01.10.24 14:23:00 | - | 18,400 |
01.10.24 14:22:42 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:41 | - | 18,400 |
01.10.24 14:19:10 | - | 18,392 |
01.10.24 14:19:09 | - | 18,402 |
01.10.24 14:16:55 | - | 18,388 |
01.10.24 14:16:54 | - | 18,398 |
01.10.24 14:16:32 | - | 18,388 |
01.10.24 14:16:31 | - | 18,396 |
01.10.24 14:16:14 | - | 18,388 |
01.10.24 14:16:13 | - | 18,398 |
01.10.24 14:15:54 | - | 18,388 |
01.10.24 14:15:53 | - | 18,396 |
01.10.24 14:14:56 | - | 18,384 |
01.10.24 14:14:55 | - | 18,394 |
01.10.24 14:13:34 | - | 18,382 |
01.10.24 14:12:42 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:41 | - | 18,380 |
01.10.24 14:11:24 | - | 18,380 |
01.10.24 14:09:23 | - | 18,380 |
01.10.24 14:08:25 | - | 18,388 |
01.10.24 14:07:58 | - | 18,378 |
01.10.24 14:07:57 | - | 18,396 |
01.10.24 14:06:14 | - | 18,386 |
01.10.24 14:05:56 | - | 18,376 |
01.10.24 14:05:06 | - | 18,386 |
01.10.24 14:04:11 | - | 18,374 |
01.10.24 14:04:04 | - | 18,382 |
01.10.24 14:03:44 | - | 18,372 |
01.10.24 14:02:27 | - | 18,384 |
01.10.24 14:02:00 | - | 18,372 |
01.10.24 14:01:55 | - | 18,382 |