HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:05 | - | 18,380 |
01.10.24 13:37:04 | - | 18,390 |
01.10.24 13:34:48 | - | 18,380 |
01.10.24 13:34:40 | - | 18,380 |
01.10.24 13:34:39 | - | 18,390 |
01.10.24 13:34:13 | - | 18,380 |
01.10.24 13:32:34 | - | 18,388 |
01.10.24 13:32:19 | - | 18,386 |
01.10.24 13:30:18 | - | 18,382 |
01.10.24 13:23:08 | - | 18,370 |
01.10.24 13:21:46 | - | 18,424 |
01.10.24 13:07:02 | - | 18,408 |
01.10.24 13:05:00 | - | 18,414 |
01.10.24 13:04:59 | - | 18,414 |
01.10.24 13:01:29 | - | 18,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:08 | - | 18,372 |
01.10.24 12:58:10 | - | 18,376 |
01.10.24 12:56:13 | - | 18,308 |
01.10.24 12:46:37 | - | 18,304 |
01.10.24 12:46:36 | - | 18,312 |
01.10.24 12:46:35 | - | 18,304 |
01.10.24 12:46:34 | - | 18,312 |
01.10.24 12:46:33 | - | 18,304 |
01.10.24 12:46:32 | - | 18,312 |
01.10.24 12:46:28 | - | 18,304 |
01.10.24 12:46:27 | - | 18,312 |
01.10.24 12:39:47 | - | 18,306 |
01.10.24 12:31:12 | - | 18,308 |
01.10.24 12:29:47 | - | 18,312 |
01.10.24 12:25:04 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:03 | - | 18,280 |
01.10.24 12:25:02 | - | 18,272 |
01.10.24 12:25:01 | - | 18,282 |
01.10.24 12:24:58 | - | 18,298 |
01.10.24 12:24:56 | - | 18,276 |
01.10.24 12:24:55 | - | 18,298 |
01.10.24 12:24:54 | - | 18,282 |
01.10.24 12:24:52 | - | 18,290 |
01.10.24 12:24:50 | - | 18,276 |
01.10.24 12:24:48 | - | 18,298 |
01.10.24 12:24:47 | - | 18,272 |
01.10.24 12:24:43 | - | 18,286 |
01.10.24 12:24:38 | - | 18,298 |
01.10.24 12:24:37 | - | 18,286 |
01.10.24 12:24:36 | - | 18,272 |