HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:16 | - | 18,246 |
01.10.24 11:19:15 | - | 18,266 |
01.10.24 11:19:14 | - | 18,256 |
01.10.24 11:19:12 | - | 18,246 |
01.10.24 11:19:11 | - | 18,260 |
01.10.24 11:19:09 | - | 18,242 |
01.10.24 11:19:00 | - | 18,258 |
01.10.24 11:18:59 | - | 18,244 |
01.10.24 11:18:58 | - | 18,264 |
01.10.24 11:18:57 | - | 18,252 |
01.10.24 11:18:56 | - | 18,240 |
01.10.24 11:18:55 | - | 18,264 |
01.10.24 11:18:53 | - | 18,248 |
01.10.24 11:18:52 | - | 18,264 |
01.10.24 11:18:51 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:50 | - | 18,264 |
01.10.24 11:18:20 | - | 18,252 |
01.10.24 11:18:02 | - | 18,242 |
01.10.24 11:17:59 | - | 18,238 |
01.10.24 11:17:55 | - | 18,242 |
01.10.24 11:17:54 | - | 18,238 |
01.10.24 11:17:53 | - | 18,242 |
01.10.24 11:17:51 | - | 18,238 |
01.10.24 11:17:50 | - | 18,248 |
01.10.24 11:16:28 | - | 18,266 |
01.10.24 11:16:27 | - | 18,214 |
01.10.24 11:16:26 | - | 18,228 |
01.10.24 11:16:24 | - | 18,214 |
01.10.24 11:16:22 | - | 18,228 |
01.10.24 11:16:12 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:58 | - | 18,280 |
01.10.24 11:15:57 | - | 18,266 |
01.10.24 11:15:48 | - | 18,280 |
01.10.24 11:15:47 | - | 18,266 |
01.10.24 11:15:41 | - | 18,278 |
01.10.24 11:15:40 | - | 18,240 |
01.10.24 11:15:39 | - | 18,264 |
01.10.24 11:15:38 | - | 18,256 |
01.10.24 11:15:37 | - | 18,234 |
01.10.24 11:15:36 | - | 18,274 |
01.10.24 11:15:35 | - | 18,256 |
01.10.24 11:15:34 | - | 18,220 |
01.10.24 11:15:33 | - | 18,236 |
01.10.24 11:15:28 | - | 18,212 |
01.10.24 11:15:26 | - | 18,254 |