HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:47 | - | 18,246 |
01.10.24 10:32:46 | - | 18,228 |
01.10.24 10:32:44 | - | 18,238 |
01.10.24 10:32:41 | - | 18,228 |
01.10.24 10:31:24 | - | 18,244 |
01.10.24 10:31:02 | - | 18,240 |
01.10.24 10:31:00 | - | 18,266 |
01.10.24 10:30:59 | - | 18,250 |
01.10.24 10:30:57 | - | 18,240 |
01.10.24 10:30:55 | - | 18,266 |
01.10.24 10:30:54 | - | 18,236 |
01.10.24 10:30:22 | - | 18,284 |
01.10.24 10:30:01 | - | 18,294 |
01.10.24 10:30:00 | - | 18,376 |
01.10.24 10:29:59 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:47 | - | 18,294 |
01.10.24 10:29:45 | - | 18,260 |
01.10.24 10:29:44 | - | 18,294 |
01.10.24 10:29:43 | - | 18,268 |
01.10.24 10:29:42 | - | 18,256 |
01.10.24 10:29:41 | - | 18,294 |
01.10.24 10:29:38 | - | 18,278 |
01.10.24 10:29:37 | - | 18,258 |
01.10.24 10:29:36 | - | 18,294 |
01.10.24 10:29:35 | - | 18,244 |
01.10.24 10:29:31 | - | 18,268 |
01.10.24 10:29:30 | - | 18,286 |
01.10.24 10:29:29 | - | 18,242 |
01.10.24 10:29:28 | - | 18,268 |
01.10.24 10:29:27 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:26 | - | 18,268 |
01.10.24 10:29:25 | - | 18,242 |
01.10.24 10:29:24 | - | 18,260 |
01.10.24 10:29:22 | - | 18,292 |
01.10.24 10:29:21 | - | 18,268 |
01.10.24 10:29:19 | - | 18,292 |
01.10.24 10:29:17 | - | 18,260 |
01.10.24 10:29:16 | - | 18,292 |
01.10.24 10:29:15 | - | 18,268 |
01.10.24 10:29:14 | - | 18,276 |
01.10.24 10:27:34 | - | 18,270 |
01.10.24 10:27:28 | - | 18,244 |
01.10.24 10:27:27 | - | 18,260 |
01.10.24 10:27:26 | - | 18,248 |
01.10.24 10:27:21 | - | 18,286 |