HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:29 | - | 18,030 |
01.10.24 16:18:24 | - | 18,038 |
01.10.24 16:18:18 | - | 18,048 |
01.10.24 16:17:18 | - | 18,028 |
01.10.24 16:17:12 | - | 18,018 |
01.10.24 16:16:25 | - | 18,028 |
01.10.24 16:16:23 | - | 18,010 |
01.10.24 16:16:06 | - | 18,020 |
01.10.24 16:15:56 | - | 18,030 |
01.10.24 16:15:54 | - | 18,032 |
01.10.24 16:15:49 | - | 18,030 |
01.10.24 16:15:43 | - | 18,028 |
01.10.24 16:15:40 | - | 18,036 |
01.10.24 16:15:37 | - | 18,028 |
01.10.24 16:15:24 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:11 | - | 18,042 |
01.10.24 16:15:07 | - | 18,050 |
01.10.24 16:15:02 | - | 18,034 |
01.10.24 16:14:52 | - | 18,042 |
01.10.24 16:14:39 | - | 18,052 |
01.10.24 16:14:30 | - | 18,062 |
01.10.24 16:14:22 | - | 18,034 |
01.10.24 16:14:15 | - | 18,042 |
01.10.24 16:14:12 | - | 18,036 |
01.10.24 16:14:08 | - | 18,028 |
01.10.24 16:13:49 | - | 18,044 |
01.10.24 16:13:47 | - | 18,046 |
01.10.24 16:13:40 | - | 18,044 |
01.10.24 16:13:38 | - | 18,054 |
01.10.24 16:13:19 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | - | 18,044 |
01.10.24 16:13:09 | - | 18,054 |
01.10.24 16:13:03 | - | 18,062 |
01.10.24 16:12:59 | - | 18,064 |
01.10.24 16:12:50 | - | 18,064 |
01.10.24 16:12:45 | - | 18,046 |
01.10.24 16:12:21 | - | 18,038 |
01.10.24 16:12:14 | - | 18,040 |
01.10.24 16:12:07 | - | 18,038 |
01.10.24 16:12:02 | - | 18,046 |
01.10.24 16:11:56 | - | 18,056 |
01.10.24 16:11:47 | - | 18,054 |
01.10.24 16:11:41 | - | 18,064 |
01.10.24 16:11:18 | - | 18,058 |
01.10.24 16:11:15 | - | 18,060 |