HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:03 | - | 18,112 |
01.10.24 16:25:01 | - | 18,100 |
01.10.24 16:24:26 | - | 18,112 |
01.10.24 16:24:16 | - | 18,120 |
01.10.24 16:24:15 | - | 18,112 |
01.10.24 16:24:08 | - | 18,118 |
01.10.24 16:24:00 | - | 18,116 |
01.10.24 16:23:50 | - | 18,126 |
01.10.24 16:23:36 | - | 18,134 |
01.10.24 16:23:34 | - | 18,144 |
01.10.24 16:23:19 | - | 18,134 |
01.10.24 16:23:13 | - | 18,144 |
01.10.24 16:22:52 | - | 18,134 |
01.10.24 16:22:47 | - | 18,128 |
01.10.24 16:22:14 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 18,100 |
01.10.24 16:21:59 | - | 18,108 |
01.10.24 16:21:56 | - | 18,098 |
01.10.24 16:21:55 | - | 18,090 |
01.10.24 16:21:47 | - | 18,080 |
01.10.24 16:21:36 | - | 18,074 |
01.10.24 16:21:31 | - | 18,064 |
01.10.24 16:21:26 | - | 18,056 |
01.10.24 16:21:24 | - | 18,046 |
01.10.24 16:21:14 | - | 18,044 |
01.10.24 16:21:09 | - | 18,026 |
01.10.24 16:21:01 | - | 18,026 |
01.10.24 16:20:56 | - | 18,042 |
01.10.24 16:20:55 | - | 18,050 |
01.10.24 16:20:45 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:43 | - | 18,050 |
01.10.24 16:20:37 | - | 18,050 |
01.10.24 16:20:33 | - | 18,046 |
01.10.24 16:20:29 | - | 18,052 |
01.10.24 16:20:19 | - | 18,058 |
01.10.24 16:20:16 | - | 18,060 |
01.10.24 16:20:10 | - | 18,062 |
01.10.24 16:19:55 | - | 18,052 |
01.10.24 16:19:53 | - | 18,044 |
01.10.24 16:19:49 | - | 18,034 |
01.10.24 16:19:42 | - | 18,036 |
01.10.24 16:19:26 | - | 18,034 |
01.10.24 16:19:22 | - | 18,016 |
01.10.24 16:18:48 | - | 18,026 |
01.10.24 16:18:34 | - | 18,022 |