HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:58 | - | 18,002 |
01.10.24 16:54:48 | - | 18,010 |
01.10.24 16:54:39 | - | 18,028 |
01.10.24 16:54:15 | - | 18,020 |
01.10.24 16:52:58 | - | 18,030 |
01.10.24 16:52:53 | - | 17,992 |
01.10.24 16:52:36 | - | 17,984 |
01.10.24 16:52:12 | - | 17,992 |
01.10.24 16:52:08 | - | 17,994 |
01.10.24 16:52:04 | - | 17,998 |
01.10.24 16:52:02 | - | 17,994 |
01.10.24 16:51:03 | - | 18,004 |
01.10.24 16:50:15 | - | 18,000 |
01.10.24 16:50:12 | - | 18,002 |
01.10.24 16:50:05 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:58 | - | 18,000 |
01.10.24 16:49:39 | - | 17,992 |
01.10.24 16:49:26 | - | 18,000 |
01.10.24 16:48:59 | - | 17,998 |
01.10.24 16:48:56 | - | 18,004 |
01.10.24 16:48:54 | - | 18,008 |
01.10.24 16:48:49 | - | 18,016 |
01.10.24 16:48:37 | - | 18,014 |
01.10.24 16:48:14 | - | 18,004 |
01.10.24 16:48:11 | - | 18,012 |
01.10.24 16:48:04 | - | 18,020 |
01.10.24 16:47:52 | - | 18,030 |
01.10.24 16:47:02 | - | 18,020 |
01.10.24 16:47:00 | - | 18,030 |
01.10.24 16:46:57 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:54 | - | 18,032 |
01.10.24 16:46:49 | - | 18,028 |
01.10.24 16:46:40 | - | 18,020 |
01.10.24 16:46:38 | - | 18,030 |
01.10.24 16:46:37 | - | 18,030 |
01.10.24 16:46:23 | - | 18,020 |
01.10.24 16:46:13 | - | 18,022 |
01.10.24 16:46:02 | - | 18,020 |
01.10.24 16:45:58 | - | 18,030 |
01.10.24 16:45:35 | - | 18,022 |
01.10.24 16:45:26 | - | 18,016 |
01.10.24 16:44:17 | - | 18,006 |
01.10.24 16:44:13 | - | 17,998 |
01.10.24 16:44:11 | - | 18,006 |
01.10.24 16:43:45 | - | 18,016 |