HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:10 | - | 18,058 |
01.10.24 17:36:18 | - | 18,050 |
01.10.24 17:36:16 | - | 18,042 |
01.10.24 17:35:14 | - | 18,040 |
01.10.24 17:34:09 | - | 18,046 |
01.10.24 17:34:05 | - | 18,050 |
01.10.24 17:34:01 | - | 18,048 |
01.10.24 17:33:51 | - | 18,060 |
01.10.24 17:33:43 | - | 18,052 |
01.10.24 17:33:39 | - | 18,042 |
01.10.24 17:33:27 | - | 18,034 |
01.10.24 17:33:18 | - | 18,032 |
01.10.24 17:33:12 | - | 18,030 |
01.10.24 17:33:07 | - | 18,028 |
01.10.24 17:32:33 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:28 | - | 18,018 |
01.10.24 17:32:25 | - | 18,028 |
01.10.24 17:31:50 | - | 18,026 |
01.10.24 17:30:22 | - | 18,016 |
01.10.24 17:30:02 | - | 18,006 |
01.10.24 17:29:59 | - | 18,014 |
01.10.24 17:29:13 | - | 18,024 |
01.10.24 17:28:47 | - | 18,014 |
01.10.24 17:28:35 | - | 18,006 |
01.10.24 17:28:19 | - | 18,008 |
01.10.24 17:28:17 | - | 18,014 |
01.10.24 17:28:05 | - | 18,026 |
01.10.24 17:27:28 | - | 18,016 |
01.10.24 17:27:10 | - | 18,024 |
01.10.24 17:27:09 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:54 | - | 18,004 |
01.10.24 17:25:47 | - | 18,000 |
01.10.24 17:23:55 | - | 17,992 |
01.10.24 17:22:45 | - | 18,000 |
01.10.24 17:22:10 | - | 17,994 |
01.10.24 17:21:46 | - | 18,002 |
01.10.24 17:21:21 | - | 17,996 |
01.10.24 17:21:20 | - | 17,996 |
01.10.24 17:20:57 | - | 18,002 |
01.10.24 17:20:38 | - | 18,000 |
01.10.24 17:20:18 | - | 18,006 |
01.10.24 17:20:12 | - | 17,998 |
01.10.24 17:20:10 | - | 18,000 |
01.10.24 17:20:05 | - | 17,990 |
01.10.24 17:20:01 | - | 17,998 |