HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | - | 17,980 |
01.10.24 18:17:19 | - | 17,978 |
01.10.24 18:16:37 | - | 17,990 |
01.10.24 18:15:11 | - | 17,978 |
01.10.24 18:14:53 | - | 17,972 |
01.10.24 18:14:07 | - | 17,962 |
01.10.24 18:13:48 | - | 17,972 |
01.10.24 18:13:43 | - | 17,962 |
01.10.24 18:13:05 | - | 17,972 |
01.10.24 18:12:29 | - | 17,982 |
01.10.24 18:11:11 | - | 17,980 |
01.10.24 18:11:08 | - | 17,984 |
01.10.24 18:10:40 | - | 17,982 |
01.10.24 18:09:56 | - | 17,974 |
01.10.24 18:09:03 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:18 | - | 17,974 |
01.10.24 18:08:11 | - | 17,964 |
01.10.24 18:07:06 | - | 17,962 |
01.10.24 18:06:09 | - | 17,978 |
01.10.24 18:06:08 | - | 17,970 |
01.10.24 18:05:09 | - | 17,974 |
01.10.24 18:05:05 | - | 17,982 |
01.10.24 18:04:50 | - | 17,986 |
01.10.24 18:04:28 | - | 17,984 |
01.10.24 18:04:27 | - | 17,986 |
01.10.24 18:04:06 | - | 17,984 |
01.10.24 18:03:53 | - | 17,974 |
01.10.24 18:03:39 | - | 17,966 |
01.10.24 18:03:34 | - | 17,966 |
01.10.24 18:03:33 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:24 | - | 17,966 |
01.10.24 18:03:03 | - | 17,966 |
01.10.24 18:02:13 | - | 17,954 |
01.10.24 18:02:02 | - | 17,962 |
01.10.24 18:01:15 | - | 17,960 |
01.10.24 18:00:24 | - | 17,956 |
01.10.24 18:00:19 | - | 17,954 |
01.10.24 18:00:04 | - | 17,970 |
01.10.24 17:59:38 | - | 17,978 |
01.10.24 17:59:06 | - | 17,988 |
01.10.24 17:58:08 | - | 17,996 |
01.10.24 17:56:15 | - | 18,006 |
01.10.24 17:55:54 | - | 18,004 |
01.10.24 17:55:42 | - | 18,012 |
01.10.24 17:54:27 | - | 18,020 |