HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:47 | - | 17,984 |
01.10.24 19:21:17 | - | 17,982 |
01.10.24 19:21:11 | - | 17,984 |
01.10.24 19:21:06 | - | 17,974 |
01.10.24 19:20:54 | - | 17,976 |
01.10.24 19:20:31 | - | 17,974 |
01.10.24 19:18:49 | - | 17,970 |
01.10.24 19:18:44 | - | 17,968 |
01.10.24 19:18:43 | - | 17,970 |
01.10.24 19:18:33 | - | 17,968 |
01.10.24 19:18:19 | - | 17,978 |
01.10.24 19:16:56 | - | 17,982 |
01.10.24 19:16:45 | - | 17,972 |
01.10.24 19:16:43 | - | 17,974 |
01.10.24 19:16:06 | - | 17,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:51 | - | 17,974 |
01.10.24 19:15:34 | - | 17,972 |
01.10.24 19:14:57 | - | 17,968 |
01.10.24 19:14:56 | - | 17,980 |
01.10.24 19:14:32 | - | 17,978 |
01.10.24 19:14:15 | - | 17,974 |
01.10.24 19:14:09 | - | 17,972 |
01.10.24 19:13:59 | - | 17,974 |
01.10.24 19:13:52 | - | 17,972 |
01.10.24 19:13:46 | - | 17,964 |
01.10.24 19:13:45 | - | 17,954 |
01.10.24 19:12:51 | - | 17,952 |
01.10.24 19:12:39 | - | 17,948 |
01.10.24 19:12:33 | - | 17,940 |
01.10.24 19:12:27 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:22 | - | 17,934 |
01.10.24 19:12:21 | - | 17,934 |
01.10.24 19:11:58 | - | 17,936 |
01.10.24 19:11:56 | - | 17,946 |
01.10.24 19:10:04 | - | 17,956 |
01.10.24 19:09:50 | - | 17,948 |
01.10.24 19:09:14 | - | 17,958 |
01.10.24 19:07:42 | - | 17,960 |
01.10.24 19:07:01 | - | 17,958 |
01.10.24 19:06:54 | - | 17,960 |
01.10.24 19:05:28 | - | 17,958 |
01.10.24 19:05:08 | - | 17,954 |
01.10.24 19:04:38 | - | 17,964 |
01.10.24 19:03:53 | - | 17,980 |
01.10.24 19:03:38 | - | 17,984 |