HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:19 | - | 17,990 |
01.10.24 19:38:05 | - | 17,994 |
01.10.24 19:37:35 | - | 18,000 |
01.10.24 19:37:27 | - | 17,992 |
01.10.24 19:37:19 | - | 17,994 |
01.10.24 19:36:52 | - | 17,992 |
01.10.24 19:36:28 | - | 17,984 |
01.10.24 19:36:19 | - | 17,996 |
01.10.24 19:35:59 | - | 17,992 |
01.10.24 19:35:42 | - | 18,000 |
01.10.24 19:35:07 | - | 17,990 |
01.10.24 19:35:06 | - | 18,000 |
01.10.24 19:35:04 | - | 18,000 |
01.10.24 19:35:01 | - | 17,998 |
01.10.24 19:34:40 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:18 | - | 18,004 |
01.10.24 19:33:39 | - | 17,994 |
01.10.24 19:33:34 | - | 17,992 |
01.10.24 19:33:15 | - | 17,994 |
01.10.24 19:32:56 | - | 17,992 |
01.10.24 19:32:41 | - | 18,004 |
01.10.24 19:32:35 | - | 18,014 |
01.10.24 19:32:16 | - | 18,006 |
01.10.24 19:31:59 | - | 18,010 |
01.10.24 19:31:55 | - | 18,002 |
01.10.24 19:31:52 | - | 17,994 |
01.10.24 19:31:47 | - | 18,004 |
01.10.24 19:31:13 | - | 17,994 |
01.10.24 19:31:08 | - | 17,986 |
01.10.24 19:31:03 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:48 | - | 17,972 |
01.10.24 19:30:35 | - | 17,962 |
01.10.24 19:30:02 | - | 17,966 |
01.10.24 19:30:01 | - | 17,966 |
01.10.24 19:27:57 | - | 17,976 |
01.10.24 19:26:45 | - | 17,980 |
01.10.24 19:26:39 | - | 17,970 |
01.10.24 19:25:53 | - | 17,952 |
01.10.24 19:25:49 | - | 17,950 |
01.10.24 19:25:33 | - | 17,942 |
01.10.24 19:25:32 | - | 17,950 |
01.10.24 19:23:56 | - | 17,962 |
01.10.24 19:23:07 | - | 17,970 |
01.10.24 19:22:24 | - | 17,964 |
01.10.24 19:22:00 | - | 17,976 |