HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:14 | - | 18,082 |
01.10.24 20:37:43 | - | 18,094 |
01.10.24 20:36:58 | - | 18,100 |
01.10.24 20:36:09 | - | 18,092 |
01.10.24 20:34:26 | - | 18,102 |
01.10.24 20:34:15 | - | 18,094 |
01.10.24 20:33:14 | - | 18,102 |
01.10.24 20:30:53 | - | 18,110 |
01.10.24 20:26:54 | - | 18,114 |
01.10.24 20:25:10 | - | 18,110 |
01.10.24 20:24:49 | - | 18,114 |
01.10.24 20:24:31 | - | 18,106 |
01.10.24 20:24:24 | - | 18,114 |
01.10.24 20:23:53 | - | 18,126 |
01.10.24 20:22:36 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:19 | - | 18,132 |
01.10.24 20:21:56 | - | 18,130 |
01.10.24 20:20:43 | - | 18,134 |
01.10.24 20:18:22 | - | 18,126 |
01.10.24 20:18:03 | - | 18,114 |
01.10.24 20:17:12 | - | 18,126 |
01.10.24 20:15:10 | - | 18,116 |
01.10.24 20:15:07 | - | 18,126 |
01.10.24 20:14:53 | - | 18,118 |
01.10.24 20:14:48 | - | 18,108 |
01.10.24 20:08:55 | - | 18,100 |
01.10.24 20:07:59 | - | 18,090 |
01.10.24 20:07:17 | - | 18,098 |
01.10.24 20:06:35 | - | 18,088 |
01.10.24 20:06:18 | - | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:01 | - | 18,096 |
01.10.24 20:04:25 | - | 18,088 |
01.10.24 20:03:23 | - | 18,080 |
01.10.24 20:03:04 | - | 18,070 |
01.10.24 20:02:59 | - | 18,062 |
01.10.24 20:01:22 | - | 18,072 |
01.10.24 20:00:57 | - | 18,062 |
01.10.24 20:00:54 | - | 18,070 |
01.10.24 20:00:43 | - | 18,062 |
01.10.24 20:00:42 | - | 18,064 |
01.10.24 20:00:39 | - | 18,064 |
01.10.24 20:00:30 | - | 18,074 |
01.10.24 20:00:23 | - | 18,066 |
01.10.24 20:00:04 | - | 18,058 |
01.10.24 19:59:47 | - | 18,050 |