HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:10 | - | 17,930 |
02.10.24 10:14:16 | - | 17,956 |
02.10.24 10:14:03 | - | 17,930 |
02.10.24 10:13:58 | - | 17,956 |
02.10.24 10:13:56 | - | 17,930 |
02.10.24 10:13:55 | - | 17,930 |
02.10.24 10:12:52 | - | 17,958 |
02.10.24 10:11:20 | - | 17,932 |
02.10.24 10:09:04 | - | 17,944 |
02.10.24 10:09:02 | - | 17,948 |
02.10.24 10:04:43 | - | 17,844 |
02.10.24 10:01:15 | - | 17,834 |
02.10.24 09:53:07 | - | 17,842 |
02.10.24 09:47:24 | - | 17,848 |
02.10.24 09:46:52 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:06 | - | 17,848 |
02.10.24 09:46:01 | - | 17,852 |
02.10.24 09:37:21 | - | 17,842 |
02.10.24 09:31:29 | - | 17,842 |
02.10.24 09:30:01 | - | 17,832 |
02.10.24 09:29:59 | - | 17,920 |
02.10.24 09:26:59 | - | 17,828 |
02.10.24 09:24:22 | - | 17,818 |
02.10.24 09:24:04 | - | 17,814 |
02.10.24 09:21:06 | - | 17,822 |
02.10.24 09:18:35 | - | 17,832 |
02.10.24 09:11:54 | - | 17,822 |
02.10.24 08:57:29 | - | 17,832 |
02.10.24 08:52:22 | - | 17,826 |
02.10.24 08:47:02 | - | 17,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:10 | - | 17,838 |
02.10.24 08:40:51 | - | 17,850 |
02.10.24 08:40:07 | - | 17,848 |
02.10.24 08:39:37 | - | 17,850 |
02.10.24 08:37:10 | - | 17,846 |
02.10.24 08:31:09 | - | 17,836 |
02.10.24 08:20:36 | - | 17,832 |
02.10.24 08:14:55 | - | 17,840 |
02.10.24 08:07:55 | - | 17,836 |
02.10.24 08:01:06 | - | 17,846 |
02.10.24 07:59:37 | - | 17,850 |
02.10.24 07:58:06 | - | 17,846 |
02.10.24 07:52:14 | - | 17,836 |
02.10.24 07:32:05 | - | 17,840 |
01.10.24 21:59:58 | - | 17,996 |