HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | - | 17,986 |
01.10.24 21:59:40 | - | 17,996 |
01.10.24 21:59:24 | - | 18,006 |
01.10.24 21:59:16 | - | 18,014 |
01.10.24 21:59:06 | - | 18,024 |
01.10.24 21:58:59 | - | 18,034 |
01.10.24 21:58:50 | - | 18,042 |
01.10.24 21:56:55 | - | 18,014 |
01.10.24 21:55:37 | - | 18,002 |
01.10.24 21:54:33 | - | 17,994 |
01.10.24 21:53:34 | - | 18,002 |
01.10.24 21:51:59 | - | 18,010 |
01.10.24 21:51:56 | - | 18,002 |
01.10.24 21:50:43 | - | 17,992 |
01.10.24 21:49:09 | - | 17,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:35 | - | 17,992 |
01.10.24 21:48:24 | - | 17,988 |
01.10.24 21:47:56 | - | 17,994 |
01.10.24 21:46:57 | - | 17,990 |
01.10.24 21:43:57 | - | 17,988 |
01.10.24 21:43:25 | - | 17,994 |
01.10.24 21:41:46 | - | 17,984 |
01.10.24 21:37:49 | - | 17,992 |
01.10.24 21:37:42 | - | 17,984 |
01.10.24 21:36:40 | - | 17,994 |
01.10.24 21:36:28 | - | 17,986 |
01.10.24 21:36:04 | - | 17,978 |
01.10.24 21:35:28 | - | 17,986 |
01.10.24 21:35:18 | - | 17,976 |
01.10.24 21:34:24 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:13 | - | 17,976 |
01.10.24 21:33:57 | - | 17,986 |
01.10.24 21:33:26 | - | 17,992 |
01.10.24 21:33:12 | - | 17,990 |
01.10.24 21:32:29 | - | 17,980 |
01.10.24 21:32:12 | - | 17,988 |
01.10.24 21:32:11 | - | 17,978 |
01.10.24 21:32:06 | - | 17,988 |
01.10.24 21:31:52 | - | 17,998 |
01.10.24 21:28:06 | - | 18,008 |
01.10.24 21:25:00 | - | 18,012 |
01.10.24 21:23:12 | - | 18,004 |
01.10.24 21:21:52 | - | 18,012 |
01.10.24 21:19:22 | - | 18,016 |
01.10.24 21:18:04 | - | 18,006 |