HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:38 | - | 18,010 |
01.10.24 21:15:10 | - | 18,018 |
01.10.24 21:11:47 | - | 18,006 |
01.10.24 21:11:46 | - | 18,008 |
01.10.24 21:11:27 | - | 17,998 |
01.10.24 21:09:41 | - | 18,008 |
01.10.24 21:07:38 | - | 18,016 |
01.10.24 21:06:46 | - | 18,018 |
01.10.24 21:06:16 | - | 18,016 |
01.10.24 21:05:55 | - | 18,018 |
01.10.24 21:05:29 | - | 18,016 |
01.10.24 21:03:41 | - | 18,024 |
01.10.24 21:03:30 | - | 18,032 |
01.10.24 21:02:59 | - | 18,022 |
01.10.24 21:01:22 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:49 | - | 18,002 |
01.10.24 21:00:17 | - | 17,994 |
01.10.24 20:59:34 | - | 18,006 |
01.10.24 20:58:36 | - | 17,998 |
01.10.24 20:58:18 | - | 18,006 |
01.10.24 20:56:05 | - | 18,018 |
01.10.24 20:56:01 | - | 18,026 |
01.10.24 20:55:45 | - | 18,008 |
01.10.24 20:54:46 | - | 18,002 |
01.10.24 20:52:49 | - | 17,990 |
01.10.24 20:52:41 | - | 17,988 |
01.10.24 20:52:20 | - | 17,998 |
01.10.24 20:52:13 | - | 18,006 |
01.10.24 20:52:09 | - | 18,016 |
01.10.24 20:49:44 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:28 | - | 18,002 |
01.10.24 20:48:25 | - | 17,992 |
01.10.24 20:47:18 | - | 18,002 |
01.10.24 20:45:43 | - | 18,012 |
01.10.24 20:44:12 | - | 18,020 |
01.10.24 20:42:38 | - | 18,030 |
01.10.24 20:42:07 | - | 18,032 |
01.10.24 20:41:58 | - | 18,022 |
01.10.24 20:41:45 | - | 18,032 |
01.10.24 20:39:24 | - | 18,038 |
01.10.24 20:39:09 | - | 18,030 |
01.10.24 20:39:04 | - | 18,038 |
01.10.24 20:38:51 | - | 18,048 |
01.10.24 20:38:39 | - | 18,056 |
01.10.24 20:38:34 | - | 18,074 |