HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:22 | - | 18,060 |
01.10.24 19:57:22 | - | 18,050 |
01.10.24 19:56:23 | - | 18,042 |
01.10.24 19:55:50 | - | 18,052 |
01.10.24 19:55:12 | - | 18,042 |
01.10.24 19:55:01 | - | 18,032 |
01.10.24 19:54:21 | - | 18,034 |
01.10.24 19:52:22 | - | 18,032 |
01.10.24 19:51:41 | - | 18,030 |
01.10.24 19:51:26 | - | 18,022 |
01.10.24 19:49:13 | - | 18,012 |
01.10.24 19:48:49 | - | 18,022 |
01.10.24 19:47:53 | - | 18,020 |
01.10.24 19:46:51 | - | 18,010 |
01.10.24 19:46:31 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 18,028 |
01.10.24 19:45:52 | - | 18,020 |
01.10.24 19:45:17 | - | 18,020 |
01.10.24 19:45:12 | - | 18,010 |
01.10.24 19:45:08 | - | 18,020 |
01.10.24 19:44:47 | - | 18,010 |
01.10.24 19:44:32 | - | 18,020 |
01.10.24 19:44:05 | - | 18,022 |
01.10.24 19:44:04 | - | 18,030 |
01.10.24 19:43:20 | - | 18,032 |
01.10.24 19:43:17 | - | 18,036 |
01.10.24 19:43:14 | - | 18,026 |
01.10.24 19:42:56 | - | 18,018 |
01.10.24 19:42:48 | - | 18,008 |
01.10.24 19:42:26 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:12 | - | 18,008 |
01.10.24 19:41:38 | - | 18,006 |
01.10.24 19:41:30 | - | 17,998 |
01.10.24 19:41:27 | - | 17,980 |
01.10.24 19:41:17 | - | 17,972 |
01.10.24 19:41:09 | - | 17,980 |
01.10.24 19:40:43 | - | 17,988 |
01.10.24 19:40:10 | - | 17,990 |
01.10.24 19:40:04 | - | 17,988 |
01.10.24 19:40:03 | - | 17,992 |
01.10.24 19:39:15 | - | 18,000 |
01.10.24 19:39:10 | - | 17,998 |
01.10.24 19:39:08 | - | 18,000 |
01.10.24 19:38:48 | - | 17,998 |
01.10.24 19:38:40 | - | 17,986 |