HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:05 | - | 17,960 |
01.10.24 18:49:45 | - | 17,948 |
01.10.24 18:49:17 | - | 17,940 |
01.10.24 18:48:58 | - | 17,944 |
01.10.24 18:48:48 | - | 17,954 |
01.10.24 18:48:44 | - | 17,952 |
01.10.24 18:48:14 | - | 17,944 |
01.10.24 18:47:56 | - | 17,942 |
01.10.24 18:47:04 | - | 17,930 |
01.10.24 18:46:33 | - | 17,942 |
01.10.24 18:46:28 | - | 17,950 |
01.10.24 18:46:07 | - | 17,942 |
01.10.24 18:46:06 | - | 17,932 |
01.10.24 18:45:58 | - | 17,924 |
01.10.24 18:45:11 | - | 17,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:50 | - | 17,908 |
01.10.24 18:43:41 | - | 17,906 |
01.10.24 18:43:27 | - | 17,910 |
01.10.24 18:42:54 | - | 17,916 |
01.10.24 18:42:53 | - | 17,908 |
01.10.24 18:42:46 | - | 17,898 |
01.10.24 18:42:39 | - | 17,908 |
01.10.24 18:42:37 | - | 17,916 |
01.10.24 18:42:36 | - | 17,908 |
01.10.24 18:42:35 | - | 17,916 |
01.10.24 18:42:25 | - | 17,898 |
01.10.24 18:42:24 | - | 17,908 |
01.10.24 18:42:13 | - | 17,906 |
01.10.24 18:41:49 | - | 17,914 |
01.10.24 18:41:23 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:37 | - | 17,934 |
01.10.24 18:40:22 | - | 17,942 |
01.10.24 18:40:11 | - | 17,968 |
01.10.24 18:39:47 | - | 17,966 |
01.10.24 18:39:27 | - | 17,968 |
01.10.24 18:39:06 | - | 17,972 |
01.10.24 18:38:16 | - | 17,968 |
01.10.24 18:38:13 | - | 17,972 |
01.10.24 18:37:50 | - | 17,970 |
01.10.24 18:37:33 | - | 17,966 |
01.10.24 18:37:21 | - | 17,966 |
01.10.24 18:37:11 | - | 17,974 |
01.10.24 18:36:32 | - | 17,982 |
01.10.24 18:36:31 | - | 17,978 |
01.10.24 18:36:15 | - | 17,988 |