HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:56 | - | 18,028 |
01.10.24 17:52:20 | - | 18,038 |
01.10.24 17:51:54 | - | 18,048 |
01.10.24 17:51:22 | - | 18,058 |
01.10.24 17:51:02 | - | 18,050 |
01.10.24 17:50:34 | - | 18,048 |
01.10.24 17:50:20 | - | 18,056 |
01.10.24 17:50:19 | - | 18,048 |
01.10.24 17:49:26 | - | 18,050 |
01.10.24 17:49:12 | - | 18,060 |
01.10.24 17:47:37 | - | 18,052 |
01.10.24 17:47:30 | - | 18,042 |
01.10.24 17:47:02 | - | 18,040 |
01.10.24 17:46:19 | - | 18,050 |
01.10.24 17:46:09 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:05 | - | 18,070 |
01.10.24 17:45:00 | - | 18,082 |
01.10.24 17:44:19 | - | 18,072 |
01.10.24 17:44:10 | - | 18,082 |
01.10.24 17:43:24 | - | 18,092 |
01.10.24 17:42:44 | - | 18,088 |
01.10.24 17:42:22 | - | 18,098 |
01.10.24 17:42:06 | - | 18,088 |
01.10.24 17:41:56 | - | 18,090 |
01.10.24 17:41:54 | - | 18,088 |
01.10.24 17:41:49 | - | 18,098 |
01.10.24 17:41:43 | - | 18,088 |
01.10.24 17:40:38 | - | 18,080 |
01.10.24 17:40:33 | - | 18,070 |
01.10.24 17:40:32 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:25 | - | 18,062 |
01.10.24 17:40:11 | - | 18,070 |
01.10.24 17:40:08 | - | 18,080 |
01.10.24 17:40:01 | - | 18,070 |
01.10.24 17:40:00 | - | 18,072 |
01.10.24 17:39:42 | - | 18,070 |
01.10.24 17:39:40 | - | 18,062 |
01.10.24 17:39:29 | - | 18,064 |
01.10.24 17:39:24 | - | 18,062 |
01.10.24 17:38:46 | - | 18,072 |
01.10.24 17:38:42 | - | 18,074 |
01.10.24 17:38:28 | - | 18,066 |
01.10.24 17:38:14 | - | 18,060 |
01.10.24 17:38:08 | - | 18,068 |
01.10.24 17:37:17 | - | 18,066 |