HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | - | 17,998 |
01.10.24 18:36:10 | - | 17,986 |
01.10.24 18:35:01 | - | 17,980 |
01.10.24 18:34:53 | - | 17,988 |
01.10.24 18:34:50 | - | 17,998 |
01.10.24 18:34:47 | - | 18,000 |
01.10.24 18:34:29 | - | 17,992 |
01.10.24 18:34:07 | - | 17,982 |
01.10.24 18:34:05 | - | 17,984 |
01.10.24 18:33:29 | - | 17,982 |
01.10.24 18:33:14 | - | 17,972 |
01.10.24 18:33:12 | - | 17,974 |
01.10.24 18:32:56 | - | 17,962 |
01.10.24 18:32:51 | - | 17,966 |
01.10.24 18:32:47 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:04 | - | 17,982 |
01.10.24 18:32:02 | - | 17,984 |
01.10.24 18:31:56 | - | 17,982 |
01.10.24 18:31:34 | - | 17,984 |
01.10.24 18:31:06 | - | 17,982 |
01.10.24 18:30:59 | - | 17,992 |
01.10.24 18:30:02 | - | 17,988 |
01.10.24 18:29:46 | - | 17,998 |
01.10.24 18:29:19 | - | 18,006 |
01.10.24 18:28:47 | - | 17,998 |
01.10.24 18:27:37 | - | 17,986 |
01.10.24 18:27:36 | - | 17,978 |
01.10.24 18:27:26 | - | 17,968 |
01.10.24 18:25:30 | - | 17,958 |
01.10.24 18:24:02 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:25 | - | 17,958 |
01.10.24 18:23:09 | - | 17,954 |
01.10.24 18:23:05 | - | 17,964 |
01.10.24 18:22:55 | - | 17,974 |
01.10.24 18:21:13 | - | 17,972 |
01.10.24 18:20:25 | - | 17,980 |
01.10.24 18:19:01 | - | 17,972 |
01.10.24 18:18:51 | - | 17,962 |
01.10.24 18:18:50 | - | 17,964 |
01.10.24 18:18:40 | - | 17,962 |
01.10.24 18:18:35 | - | 17,964 |
01.10.24 18:18:18 | - | 17,962 |
01.10.24 18:18:05 | - | 17,972 |
01.10.24 18:17:59 | - | 17,980 |
01.10.24 18:17:38 | - | 17,978 |